Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Spandana is 60769

Date Daily Closing Price Open High Low Volume
12 Tue Nov 2024 369.95 372.60 376.50 368.65 0.185 times
11 Mon Nov 2024 374.75 389.90 389.90 373.70 0.516 times
08 Fri Nov 2024 384.40 403.00 403.00 383.10 0.418 times
07 Thu Nov 2024 394.20 407.40 407.40 393.45 0.307 times
06 Wed Nov 2024 398.60 417.10 417.10 396.90 0.652 times
05 Tue Nov 2024 396.30 409.90 409.90 393.95 0.361 times
04 Mon Nov 2024 402.50 422.80 422.80 401.10 0.496 times
01 Fri Nov 2024 419.20 415.05 420.20 412.00 0.254 times
31 Thu Oct 2024 409.20 417.05 417.05 406.05 0.36 times
30 Wed Oct 2024 411.90 382.65 421.00 372.50 1.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.4, but if it comes above 387.4, then a intra day buy could be more profitable.
If you take a sell trade below 387.4, then use 387.4 as stoploss and 333.8 as target. However if you take a buy trade in stock , then use 387.4 as stoploss and 432.04 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 368.65
Upside Target 383.10
Upside Target 422.80
Upside Target 448.00
Upside Target 463.35
Upside Target 493.25
Upside Target 509.45
Upside Target 548.00
Upside Target 583.00
Upside Target 595.00
Upside Target 641.30
Upside Target 643.00
Upside Target 681.90
Upside Target 754.25

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 362.43
Downside Intraday Target 354.92
Upside Intraday Target 383.68
Upside Intraday Target 397.42
Upside Intraday Target 376.17

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
12 Tue Nov 2024 369.95 389.90 389.90 368.65 0.314 times
08 Fri Nov 2024 384.40 422.80 422.80 383.10 0.283 times
01 Fri Nov 2024 419.20 463.35 463.35 372.50 3.68 times
25 Fri Oct 2024 454.20 509.45 509.45 448.00 0.607 times
18 Fri Oct 2024 500.05 545.25 548.00 493.25 2.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
12 Tue Nov 2024 369.95 415.05 422.80 368.65 0.205 times
31 Thu Oct 2024 409.20 595.00 595.00 372.50 2.228 times
30 Mon Sep 2024 584.95 641.30 641.30 583.00 0.781 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.23 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.23 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme