Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Spandana is 61764

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 411.90 382.65 421.00 372.50 1.731 times
29 Tue Oct 2024 379.75 401.60 418.10 375.60 4.798 times
28 Mon Oct 2024 460.15 463.35 463.35 448.50 0.643 times
25 Fri Oct 2024 454.20 474.00 474.00 448.00 0.495 times
24 Thu Oct 2024 466.90 468.05 473.20 460.75 0.267 times
23 Wed Oct 2024 468.05 467.55 480.90 455.35 0.221 times
22 Tue Oct 2024 463.25 489.55 489.55 460.85 0.323 times
21 Mon Oct 2024 480.10 509.45 509.45 476.55 0.808 times
18 Fri Oct 2024 500.05 495.05 505.00 493.25 0.509 times
17 Thu Oct 2024 502.55 503.05 511.95 493.70 1.324 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.1, but if it comes above 449.1, then a intra day buy could be more profitable.
If you take a sell trade below 449.1, then use 449.1 as stoploss and 386.3 as target. However if you take a buy trade in stock , then use 449.1 as stoploss and 501.42 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 372.50
Upside Target 448.00
Upside Target 463.35
Upside Target 493.25
Upside Target 509.45
Upside Target 535.70
Upside Target 548.00
Upside Target 567.90
Upside Target 641.30
Upside Target 643.00
Upside Target 679.45
Upside Target 681.90
Upside Target 754.25
Upside Target 803.60

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 368.48
Downside Intraday Target 325.07
Upside Intraday Target 459.33
Upside Intraday Target 506.77
Upside Intraday Target 415.92

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 411.90 463.35 463.35 372.50 3.394 times
25 Fri Oct 2024 454.20 509.45 509.45 448.00 0.607 times
18 Fri Oct 2024 500.05 545.25 548.00 493.25 2.164 times
11 Fri Oct 2024 538.50 573.95 573.95 535.70 1.62 times
03 Thu Oct 2024 570.10 597.75 600.95 567.90 0.494 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 411.90 595.00 595.00 372.50 2.176 times
30 Mon Sep 2024 584.95 641.30 641.30 583.00 0.781 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times
31 Wed Jul 2024 670.95 710.05 754.25 643.00 0.731 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.41 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.41 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme