Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Spandana is 25892

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 614.30 617.20 625.00 612.30 0.495 times
02 Mon Sep 2024 617.55 641.30 641.30 613.50 1.553 times
30 Fri Aug 2024 629.00 619.45 633.00 618.50 0.896 times
29 Thu Aug 2024 619.40 624.80 624.80 617.25 0.55 times
28 Wed Aug 2024 621.45 635.40 635.40 618.95 0.468 times
27 Tue Aug 2024 622.90 632.95 635.45 620.00 0.991 times
26 Mon Aug 2024 621.30 619.65 625.00 614.05 0.461 times
23 Fri Aug 2024 614.55 631.30 631.30 613.30 0.646 times
22 Thu Aug 2024 619.75 625.05 634.40 616.25 1.975 times
21 Wed Aug 2024 617.70 615.00 629.00 608.00 1.086 times

My analysis of stock is bullish for shortterm, and stock might move up till 621.2 or till 635.2. Use a stoploss of 609.57 and if this stock hits its stoploss, then it can fall down till 597.92

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 586.10
Downside Target 612.30
Upside Target 635.45
Upside Target 643.00
Upside Target 646.00
Upside Target 679.45
Upside Target 681.90
Upside Target 750.25
Upside Target 754.25
Upside Target 803.60
Upside Target 889.95

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 603.97
Downside Intraday Target 593.63
Upside Intraday Target 632.97
Upside Intraday Target 651.63
Upside Intraday Target 622.63

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 614.30 641.30 641.30 612.30 0.608 times
30 Fri Aug 2024 629.00 619.65 635.45 614.05 0.445 times
23 Fri Aug 2024 614.55 591.85 637.95 591.85 3.443 times
16 Fri Aug 2024 588.15 600.60 619.25 586.10 0.382 times
09 Fri Aug 2024 600.95 639.05 646.00 591.50 0.739 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 614.30 641.30 641.30 612.30 0.098 times
30 Fri Aug 2024 629.00 676.65 681.90 586.10 1.351 times
31 Wed Jul 2024 670.95 710.05 754.25 643.00 0.731 times
28 Fri Jun 2024 706.75 783.05 803.60 679.45 1.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.86 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 619.86 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme