Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Spandana is 10719

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 701.95 712.00 712.00 698.00 1.314 times
25 Thu Jul 2024 697.55 704.00 710.25 696.00 0.447 times
24 Wed Jul 2024 711.10 714.00 720.95 700.00 0.285 times
23 Tue Jul 2024 698.90 706.00 712.85 689.00 2.033 times
22 Mon Jul 2024 705.95 711.55 719.00 700.00 1.285 times
19 Fri Jul 2024 711.55 739.10 739.10 710.40 0.456 times
18 Thu Jul 2024 724.60 730.60 730.60 718.00 1.815 times
16 Tue Jul 2024 730.60 733.00 739.00 725.90 1.229 times
15 Mon Jul 2024 733.20 726.00 742.00 726.00 0.658 times
12 Fri Jul 2024 736.30 728.00 742.50 725.50 1.386 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 708.8, but if it comes above 708.8, then a intra day buy could be more profitable.
If you take a sell trade below 708.8, then use 708.8 as stoploss and 690.7 as target. However if you take a buy trade in stock , then use 708.8 as stoploss and 723.82 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 679.45
Upside Target 742.00
Upside Target 754.25
Upside Target 780.60
Upside Target 784.80
Upside Target 800.10
Upside Target 803.60
Upside Target 889.95
Upside Target 935.15
Upside Target 956.35

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 686.98
Downside Intraday Target 672.02
Upside Intraday Target 718.93
Upside Intraday Target 735.92
Upside Intraday Target 703.97

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 701.95 711.55 720.95 689.00 1.29 times
19 Fri Jul 2024 711.55 726.00 742.00 710.40 0.644 times
12 Fri Jul 2024 736.30 750.00 750.00 716.35 0.827 times
05 Fri Jul 2024 745.35 710.05 754.25 710.05 0.544 times
28 Fri Jun 2024 706.75 777.00 780.60 696.85 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 701.95 710.05 754.25 689.00 0.463 times
28 Fri Jun 2024 706.75 783.05 803.60 679.45 1.593 times
31 Fri May 2024 756.95 881.15 889.95 750.25 1.22 times
30 Tue Apr 2024 870.90 842.55 935.15 800.10 0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme