(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 21415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 244.90 | 252.95 | 253.10 | 243.00 | 0.395 times |
| 07 Thu Aug 2025 | 252.95 | 242.30 | 255.05 | 242.30 | 1.822 times |
| 06 Wed Aug 2025 | 242.30 | 251.00 | 251.00 | 233.90 | 1.157 times |
| 05 Tue Aug 2025 | 250.95 | 256.30 | 258.65 | 250.40 | 0.814 times |
| 04 Mon Aug 2025 | 255.45 | 258.95 | 259.75 | 253.50 | 1.433 times |
| 01 Fri Aug 2025 | 259.50 | 270.10 | 271.05 | 257.00 | 1.424 times |
| 31 Thu Jul 2025 | 270.20 | 264.05 | 274.35 | 264.05 | 0.404 times |
| 30 Wed Jul 2025 | 271.65 | 275.00 | 276.50 | 267.25 | 0.619 times |
| 29 Tue Jul 2025 | 269.55 | 272.40 | 274.05 | 266.00 | 0.707 times |
| 28 Mon Jul 2025 | 270.90 | 275.10 | 277.95 | 269.80 | 0.817 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256, but if it comes above 256, then a intra day buy could be more profitable.
If you take a sell trade below 256, then use 256 as stoploss and 227.4 as target. However if you take a buy trade in stock , then use 256 as stoploss and 279.84 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 230.75 |
| Upside Target | 248.00 |
| Upside Target | 256.75 |
| Upside Target | 271.05 |
| Upside Target | 277.95 |
| Upside Target | 289.40 |
| Upside Target | 293.50 |
| Upside Target | 305.95 |
| Upside Target | 310.85 |
| Upside Target | 321.85 |
| Upside Target | 348.55 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 232.62 |
| Downside Intraday Target | 220.33 |
| Upside Intraday Target | 258.47 |
| Upside Intraday Target | 272.03 |
| Upside Intraday Target | 246.18 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 244.90 | 258.95 | 259.75 | 233.90 | 1.415 times |
| 01 Fri Aug 2025 | 259.50 | 275.10 | 277.95 | 257.00 | 0.491 times |
| 25 Fri Jul 2025 | 274.05 | 300.80 | 310.85 | 271.05 | 0.506 times |
| 18 Fri Jul 2025 | 306.30 | 278.45 | 321.85 | 276.30 | 6.271 times |
| 11 Fri Jul 2025 | 280.25 | 288.05 | 289.40 | 275.00 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 244.90 | 270.10 | 271.05 | 233.90 | 0.194 times |
| 31 Thu Jul 2025 | 270.20 | 276.05 | 321.85 | 264.05 | 0.996 times |
| 30 Mon Jun 2025 | 278.90 | 262.35 | 293.50 | 256.75 | 1.242 times |
| 30 Fri May 2025 | 290.25 | 278.00 | 305.95 | 248.00 | 0.833 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow