Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Spandana is 32028

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 853.85 873.85 873.85 846.15 0.306 times
02 Tue Apr 2024 865.70 880.00 880.00 859.00 0.143 times
01 Mon Apr 2024 882.00 842.55 887.35 842.00 0.272 times
28 Thu Mar 2024 842.40 860.05 887.40 833.00 7.272 times
27 Wed Mar 2024 847.05 795.00 867.55 795.00 0.449 times
26 Tue Mar 2024 796.90 818.75 826.70 793.70 0.595 times
22 Fri Mar 2024 818.75 821.00 840.10 814.10 0.23 times
21 Thu Mar 2024 823.05 809.00 835.00 809.00 0.098 times
20 Wed Mar 2024 806.40 823.50 832.00 784.80 0.265 times
19 Tue Mar 2024 818.70 853.00 853.00 811.05 0.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 822.7 or till 777.8. Use a stoploss of 860.09 and if the stock hits stoploss, then it can shoot up till 897.51

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 784.80
Downside Target 829.60
Upside Target 884.80
Upside Target 905.00
Upside Target 950.35
Upside Target 956.35
Upside Target 971.20
Upside Target 1007.30
Upside Target 1056.85
Upside Target 1133.95
Upside Target 1243.10

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 834.78
Downside Intraday Target 815.72
Upside Intraday Target 880.13
Upside Intraday Target 906.42
Upside Intraday Target 861.07

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 853.85 842.55 887.35 842.00 0.087 times
28 Thu Mar 2024 842.40 818.75 887.40 793.70 6.548 times
22 Fri Mar 2024 818.75 874.95 884.80 784.80 0.92 times
15 Fri Mar 2024 861.80 898.25 902.25 829.60 0.147 times
07 Thu Mar 2024 896.30 950.35 950.35 891.50 0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 853.85 842.55 887.35 842.00 0.035 times
28 Thu Mar 2024 842.40 925.00 956.35 784.80 1.284 times
29 Thu Feb 2024 917.00 1056.85 1056.85 905.00 2.355 times
31 Wed Jan 2024 1045.60 1128.00 1243.10 1007.30 0.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.3 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.3 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme