Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Spandana is 9912

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 842.40 860.05 887.40 833.00 23.497 times
27 Wed Mar 2024 847.05 795.00 867.55 795.00 1.45 times
26 Tue Mar 2024 796.90 818.75 826.70 793.70 1.922 times
22 Fri Mar 2024 818.75 821.00 840.10 814.10 0.743 times
21 Thu Mar 2024 823.05 809.00 835.00 809.00 0.318 times
20 Wed Mar 2024 806.40 823.50 832.00 784.80 0.858 times
19 Tue Mar 2024 818.70 853.00 853.00 811.05 0.87 times
18 Mon Mar 2024 851.75 874.95 884.80 845.15 1.315 times
15 Fri Mar 2024 861.80 853.95 876.55 851.00 0.814 times
14 Thu Mar 2024 855.15 831.80 883.55 829.60 0.795 times

Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 824.7 as stoploss in an intra day buy trade for a target of 868.52. However, stock will show a bearish move below 824.7.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 784.80
Downside Target 829.60
Upside Target 862.35
Upside Target 884.80
Upside Target 950.35
Upside Target 971.20
Upside Target 988.65
Upside Target 1007.30
Upside Target 1056.85
Upside Target 1062.90
Upside Target 1133.95
Upside Target 1243.10

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 794.93
Downside Intraday Target 747.47
Upside Intraday Target 888.63
Upside Intraday Target 934.87
Downside Intraday Target 841.17

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 842.40 818.75 887.40 793.70 6.548 times
22 Fri Mar 2024 818.75 874.95 884.80 784.80 0.92 times
15 Fri Mar 2024 861.80 898.25 902.25 829.60 0.147 times
07 Thu Mar 2024 896.30 950.35 950.35 891.50 0.75 times
02 Sat Mar 2024 938.00 982.20 988.65 905.00 9.332 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 842.40 925.00 956.35 784.80 1.284 times
29 Thu Feb 2024 917.00 1056.85 1056.85 905.00 2.355 times
31 Wed Jan 2024 1045.60 1128.00 1243.10 1007.30 0.838 times
29 Fri Dec 2023 1128.70 1046.40 1133.95 971.20 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.79 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.79 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme