(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 61090
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 338.95 | 355.05 | 357.00 | 332.80 | 1.221 times |
07 Fri Feb 2025 | 347.90 | 349.95 | 351.75 | 339.00 | 0.436 times |
06 Thu Feb 2025 | 346.30 | 324.75 | 360.10 | 321.20 | 1.375 times |
05 Wed Feb 2025 | 327.40 | 318.00 | 327.40 | 312.00 | 0.443 times |
04 Tue Feb 2025 | 311.85 | 318.30 | 318.70 | 308.25 | 0.699 times |
03 Mon Feb 2025 | 313.05 | 318.95 | 321.55 | 311.70 | 0.698 times |
31 Fri Jan 2025 | 326.75 | 320.95 | 331.20 | 310.75 | 1.605 times |
30 Thu Jan 2025 | 315.45 | 318.60 | 323.00 | 310.00 | 0.957 times |
29 Wed Jan 2025 | 315.05 | 314.75 | 320.30 | 312.00 | 0.435 times |
28 Tue Jan 2025 | 308.85 | 295.50 | 323.80 | 293.05 | 3.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 358 or till 382.7. Use a stoploss of 337.41 and if this stock hits its stoploss, then it can fall down till 316.84
Share price targets for Spandana (Spandana)
Target Type | Value |
Downside Target | 293.05 |
Downside Target | 305.50 |
Downside Target | 324.65 |
Downside Target | 331.20 |
Upside Target | 345.75 |
Upside Target | 357.00 |
Upside Target | 372.50 |
Upside Target | 375.00 |
Upside Target | 411.30 |
Upside Target | 419.65 |
Upside Target | 422.80 |
Upside Target | 519.00 |
Upside Target | 595.00 |
Intraday share price targets for Spandana (Spandana)
Target Type | Value |
Downside Intraday Target | 328.83 |
Downside Intraday Target | 318.72 |
Upside Intraday Target | 353.03 |
Upside Intraday Target | 367.12 |
Upside Intraday Target | 342.92 |
Weekly technical analysis of Spandana (Spandana)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 338.95 | 355.05 | 357.00 | 332.80 | 0.334 times |
07 Fri Feb 2025 | 347.90 | 318.95 | 360.10 | 308.25 | 0.575 times |
31 Fri Jan 2025 | 326.75 | 308.45 | 331.20 | 293.05 | 0.626 times |
24 Fri Jan 2025 | 324.65 | 355.15 | 375.00 | 324.65 | 1.171 times |
17 Fri Jan 2025 | 354.05 | 397.60 | 419.65 | 345.75 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 338.95 | 318.95 | 360.10 | 308.25 | 0.065 times |
31 Fri Jan 2025 | 326.75 | 331.20 | 519.00 | 293.05 | 6.406 times |
31 Tue Dec 2024 | 331.20 | 399.95 | 411.30 | 305.50 | 1.369 times |
29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.15 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.15 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow