(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2023-09-28 View latest technical analysis
10 day averaged volume of Spandana is 4367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 789.85 | 771.10 | 794.00 | 771.10 | 0.599 times |
| 27 Wed Sep 2023 | 779.00 | 768.75 | 780.60 | 768.75 | 0.882 times |
| 26 Tue Sep 2023 | 770.20 | 772.95 | 773.05 | 744.90 | 0.269 times |
| 25 Mon Sep 2023 | 759.05 | 764.95 | 764.95 | 744.85 | 1.14 times |
| 22 Fri Sep 2023 | 750.40 | 774.95 | 774.95 | 746.00 | 1.074 times |
| 21 Thu Sep 2023 | 754.50 | 779.00 | 783.85 | 744.95 | 0.795 times |
| 20 Wed Sep 2023 | 779.95 | 772.05 | 784.30 | 763.20 | 1.092 times |
| 18 Mon Sep 2023 | 771.65 | 779.95 | 788.75 | 766.95 | 1.159 times |
| 15 Fri Sep 2023 | 784.75 | 785.15 | 789.95 | 770.45 | 1.278 times |
| 14 Thu Sep 2023 | 780.80 | 774.55 | 788.00 | 770.95 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 802.9 or till 827. Use a stoploss of 782.82 and if this stock hits its stoploss, then it can fall down till 762.72
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 594.20 |
| Downside Target | 658.70 |
| Downside Target | 687.80 |
| Downside Target | 719.80 |
| Downside Target | 739.70 |
| Upside Target | 794.00 |
| Upside Target | 812.45 |
| Upside Target | 842.70 |
| Upside Target | 844.50 |
| Upside Target | 859.45 |
| Upside Target | 863.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 758.47 |
| Downside Intraday Target | 727.08 |
| Upside Intraday Target | 807.62 |
| Upside Intraday Target | 825.38 |
| Downside Intraday Target | 776.23 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 789.85 | 764.95 | 794.00 | 744.85 | 0.701 times |
| 22 Fri Sep 2023 | 750.40 | 779.95 | 788.75 | 744.95 | 0.48 times |
| 15 Fri Sep 2023 | 784.75 | 798.95 | 812.45 | 739.70 | 0.979 times |
| 08 Fri Sep 2023 | 794.75 | 842.70 | 842.70 | 780.20 | 0.01 times |
| 01 Fri Sep 2023 | 819.40 | 800.95 | 844.50 | 765.00 | 79.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Sep 2023 | 789.85 | 844.45 | 844.50 | 739.70 | 0.029 times |
| 31 Thu Aug 2023 | 827.75 | 835.05 | 859.45 | 765.00 | 8.419 times |
| 31 Mon Jul 2023 | 819.65 | 715.40 | 863.00 | 687.80 | 2.319 times |
| 30 Fri Jun 2023 | 717.20 | 720.00 | 750.95 | 658.70 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.4 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.4 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow