Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2023-09-26 View latest technical analysis

10 day averaged volume of Spandana is 6043

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Sep 2023	770.20	772.95	773.05	744.90	0.194 times
25 Mon Sep 2023	759.05	764.95	764.95	744.85	0.824 times
22 Fri Sep 2023	750.40	774.95	774.95	746.00	0.776 times
21 Thu Sep 2023	754.50	779.00	783.85	744.95	0.574 times
20 Wed Sep 2023	779.95	772.05	784.30	763.20	0.789 times
18 Mon Sep 2023	771.65	779.95	788.75	766.95	0.837 times
15 Fri Sep 2023	784.75	785.15	789.95	770.45	0.924 times
14 Thu Sep 2023	780.80	774.55	788.00	770.95	0.459 times
13 Wed Sep 2023	760.45	750.00	781.65	739.70	1.211 times
12 Tue Sep 2023	761.40	798.05	810.00	750.00	2.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 763.5 as stoploss in an intra day buy trade for a target of 785.39. However, stock will show a bearish move below 763.5.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	594.20
Downside Target	658.70
Downside Target	687.80
Downside Target	719.80
Downside Target	739.70
Upside Target	788.75
Upside Target	812.45
Upside Target	842.70
Upside Target	844.50
Upside Target	859.45
Upside Target	863.00

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	752.35
Downside Intraday Target	734.5
Upside Intraday Target	780.55
Upside Intraday Target	790.9
Downside Intraday Target	762.7

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Sep 2023	770.20	764.95	773.05	744.85	0.342 times
22 Fri Sep 2023	750.40	779.95	788.75	744.95	0.48 times
15 Fri Sep 2023	784.75	798.95	812.45	739.70	0.979 times
08 Fri Sep 2023	794.75	842.70	842.70	780.20	0.01 times
01 Fri Sep 2023	819.40	800.95	844.50	765.00	79.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Sep 2023	770.20	844.45	844.50	739.70	0.027 times
31 Thu Aug 2023	827.75	835.05	859.45	765.00	8.419 times
31 Mon Jul 2023	819.65	715.40	863.00	687.80	2.319 times
30 Fri Jun 2023	717.20	720.00	750.95	658.70	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.59 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.