Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2023-09-22 View latest technical analysis

10 day averaged volume of Spandana is 6832

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	750.40	774.95	774.95	746.00	0.686 times
21 Thu Sep 2023	754.50	779.00	783.85	744.95	0.508 times
20 Wed Sep 2023	779.95	772.05	784.30	763.20	0.698 times
18 Mon Sep 2023	771.65	779.95	788.75	766.95	0.741 times
15 Fri Sep 2023	784.75	785.15	789.95	770.45	0.817 times
14 Thu Sep 2023	780.80	774.55	788.00	770.95	0.406 times
13 Wed Sep 2023	760.45	750.00	781.65	739.70	1.071 times
12 Tue Sep 2023	761.40	798.05	810.00	750.00	2.583 times
11 Mon Sep 2023	801.20	798.95	812.45	792.95	0.607 times
08 Fri Sep 2023	794.75	788.10	799.85	786.50	1.263 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 742.3, for a target of 767.9 or 789.15

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	594.20
Downside Target	658.70
Downside Target	687.80
Downside Target	719.80
Downside Target	739.70
Upside Target	812.45
Upside Target	836.25
Upside Target	842.70
Upside Target	844.50
Upside Target	859.45
Upside Target	863.00

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	733.98
Downside Intraday Target	717.57
Upside Intraday Target	777.78
Upside Intraday Target	805.17
Upside Intraday Target	761.37

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	750.40	779.95	788.75	744.95	0.48 times
15 Fri Sep 2023	784.75	798.95	812.45	739.70	0.979 times
08 Fri Sep 2023	794.75	842.70	842.70	780.20	0.01 times
01 Fri Sep 2023	819.40	800.95	844.50	765.00	79.996 times
25 Fri Aug 2023	796.45	804.95	836.25	784.20	2.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Sep 2023	750.40	844.45	844.50	739.70	0.025 times
31 Thu Aug 2023	827.75	835.05	859.45	765.00	8.419 times
31 Mon Jul 2023	819.65	715.40	863.00	687.80	2.319 times
30 Fri Jun 2023	717.20	720.00	750.95	658.70	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.24 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.