(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Spandana is 7770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 784.75 | 785.15 | 789.95 | 770.45 | 0.718 times |
| 14 Thu Sep 2023 | 780.80 | 774.55 | 788.00 | 770.95 | 0.357 times |
| 13 Wed Sep 2023 | 760.45 | 750.00 | 781.65 | 739.70 | 0.942 times |
| 12 Tue Sep 2023 | 761.40 | 798.05 | 810.00 | 750.00 | 2.271 times |
| 11 Mon Sep 2023 | 801.20 | 798.95 | 812.45 | 792.95 | 0.534 times |
| 08 Fri Sep 2023 | 794.75 | 788.10 | 799.85 | 786.50 | 1.111 times |
| 07 Thu Sep 2023 | 785.50 | 780.20 | 797.05 | 780.20 | 1.149 times |
| 06 Wed Sep 2023 | 791.00 | 802.75 | 802.75 | 783.55 | 0.433 times |
| 05 Tue Sep 2023 | 795.75 | 804.95 | 810.00 | 787.25 | 1.285 times |
| 04 Mon Sep 2023 | 799.00 | 842.70 | 842.70 | 795.20 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.3 as stoploss in an intra day buy trade for a target of 797.9. However, stock will show a bearish move below 780.3.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 594.20 |
| Downside Target | 658.70 |
| Downside Target | 687.80 |
| Downside Target | 719.80 |
| Downside Target | 739.70 |
| Upside Target | 812.45 |
| Upside Target | 829.70 |
| Upside Target | 836.25 |
| Upside Target | 842.70 |
| Upside Target | 844.50 |
| Upside Target | 859.45 |
| Upside Target | 863.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 745.48 |
| Downside Intraday Target | 706.22 |
| Upside Intraday Target | 818.23 |
| Upside Intraday Target | 851.72 |
| Downside Intraday Target | 778.97 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 784.75 | 798.95 | 812.45 | 739.70 | 0.979 times |
| 08 Fri Sep 2023 | 794.75 | 842.70 | 842.70 | 780.20 | 0.01 times |
| 01 Fri Sep 2023 | 819.40 | 800.95 | 844.50 | 765.00 | 79.996 times |
| 25 Fri Aug 2023 | 796.45 | 804.95 | 836.25 | 784.20 | 2.414 times |
| 18 Fri Aug 2023 | 804.75 | 824.60 | 829.70 | 786.60 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Sep 2023 | 784.75 | 844.45 | 844.50 | 739.70 | 0.021 times |
| 31 Thu Aug 2023 | 827.75 | 835.05 | 859.45 | 765.00 | 8.419 times |
| 31 Mon Jul 2023 | 819.65 | 715.40 | 863.00 | 687.80 | 2.319 times |
| 30 Fri Jun 2023 | 717.20 | 720.00 | 750.95 | 658.70 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.06 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.06 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow