Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2023-09-14 View latest technical analysis

10 day averaged volume of Spandana is 9689

Date Daily Closing Price Open High Low Volume
14 Thu Sep 2023 780.80 774.55 788.00 770.95 0.286 times
13 Wed Sep 2023 760.45 750.00 781.65 739.70 0.755 times
12 Tue Sep 2023 761.40 798.05 810.00 750.00 1.821 times
11 Mon Sep 2023 801.20 798.95 812.45 792.95 0.428 times
08 Fri Sep 2023 794.75 788.10 799.85 786.50 0.891 times
07 Thu Sep 2023 785.50 780.20 797.05 780.20 0.921 times
06 Wed Sep 2023 791.00 802.75 802.75 783.55 0.347 times
05 Tue Sep 2023 795.75 804.95 810.00 787.25 1.031 times
04 Mon Sep 2023 799.00 842.70 842.70 795.20 0.76 times
01 Fri Sep 2023 819.40 844.45 844.50 812.65 0.78 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 781.5, but if it comes above 781.5, then a intra day buy could be more profitable.
If you take a sell trade below 781.5, then use 781.5 as stoploss and 760.6 as target. However if you take a buy trade in stock , then use 781.5 as stoploss and 798.9 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 594.20
Downside Target 658.70
Downside Target 687.80
Downside Target 719.80
Downside Target 739.70
Upside Target 812.45
Upside Target 829.70
Upside Target 836.25
Upside Target 842.70
Upside Target 844.50
Upside Target 859.45
Upside Target 863.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 742.85
Downside Intraday Target 704.9
Upside Intraday Target 815.6
Upside Intraday Target 850.4
Downside Intraday Target 777.65

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
14 Thu Sep 2023 780.80 798.95 812.45 739.70 0.833 times
08 Fri Sep 2023 794.75 842.70 842.70 780.20 0.01 times
01 Fri Sep 2023 819.40 800.95 844.50 765.00 79.996 times
25 Fri Aug 2023 796.45 804.95 836.25 784.20 2.414 times
18 Fri Aug 2023 804.75 824.60 829.70 786.60 0.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
14 Thu Sep 2023 780.80 844.45 844.50 739.70 0.019 times
31 Thu Aug 2023 827.75 835.05 859.45 765.00 8.419 times
31 Mon Jul 2023 819.65 715.40 863.00 687.80 2.319 times
30 Fri Jun 2023 717.20 720.00 750.95 658.70 0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.5 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.5 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme