Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2023-09-05 View latest technical analysis

10 day averaged volume of Spandana is 389104

Date Daily Closing Price Open High Low Volume
05 Tue Sep 2023 795.75 804.95 810.00 787.25 0.026 times
04 Mon Sep 2023 799.00 842.70 842.70 795.20 0.019 times
01 Fri Sep 2023 819.40 844.45 844.50 812.65 0.019 times
31 Thu Aug 2023 827.75 815.45 842.15 805.50 0.056 times
30 Wed Aug 2023 799.10 817.80 817.80 765.00 9.786 times
29 Tue Aug 2023 821.25 829.90 832.85 809.75 0.016 times
28 Mon Aug 2023 808.00 800.95 818.40 800.95 0.006 times
25 Fri Aug 2023 796.45 805.00 814.75 784.20 0.03 times
24 Thu Aug 2023 809.60 828.90 836.25 805.50 0.042 times
23 Wed Aug 2023 818.95 797.05 820.60 797.05 0.01 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 800.5, but if it comes above 800.5, then a intra day buy could be more profitable.
If you take a sell trade below 800.5, then use 800.5 as stoploss and 786.1 as target. However if you take a buy trade in stock , then use 800.5 as stoploss and 812.59 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 594.20
Downside Target 658.70
Downside Target 687.80
Downside Target 719.80
Downside Target 750.95
Downside Target 784.20
Upside Target 806.90
Upside Target 829.70
Upside Target 842.70
Upside Target 844.50
Upside Target 859.45
Upside Target 863.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 774.43
Downside Intraday Target 753.12
Upside Intraday Target 829.88
Upside Intraday Target 864.02
Upside Intraday Target 808.57

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
05 Tue Sep 2023 795.75 842.70 842.70 787.25 0.005 times
01 Fri Sep 2023 819.40 800.95 844.50 765.00 79.996 times
25 Fri Aug 2023 796.45 804.95 836.25 784.20 2.414 times
18 Fri Aug 2023 804.75 824.60 829.70 786.60 0.489 times
11 Fri Aug 2023 822.60 808.30 859.45 806.90 0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
05 Tue Sep 2023 795.75 844.45 844.50 787.25 0.006 times
31 Thu Aug 2023 827.75 835.05 859.45 765.00 8.419 times
31 Mon Jul 2023 819.65 715.40 863.00 687.80 2.319 times
30 Fri Jun 2023 717.20 720.00 750.95 658.70 0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.39 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term but the sell signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.39 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme