Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 27748

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 773.15 768.00 789.30 768.00 1.386 times
19 Wed Jun 2024 773.20 788.05 795.00 769.25 1.862 times
18 Tue Jun 2024 766.75 780.70 794.60 759.50 1.418 times
14 Fri Jun 2024 777.65 777.50 795.70 774.85 1.078 times
13 Thu Jun 2024 777.65 777.50 795.70 774.85 1.078 times
12 Wed Jun 2024 777.00 770.05 780.05 768.00 0.619 times
11 Tue Jun 2024 768.30 775.00 783.35 762.10 0.757 times
10 Mon Jun 2024 768.50 799.00 801.05 760.85 1.492 times
07 Fri Jun 2024 779.65 776.30 803.50 770.10 0.763 times
06 Thu Jun 2024 776.30 749.00 783.40 749.00 0.418 times

My analysis of stock is bullish for shortterm, and stock might move up till 785.2 or till 803.3. Use a stoploss of 770.11 and if this stock hits its stoploss, then it can fall down till 755.04

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 679.45
Downside Target 750.25
Upside Target 801.05
Upside Target 803.60
Upside Target 820.00
Upside Target 889.95
Upside Target 905.00
Upside Target 935.15
Upside Target 956.35
Upside Target 1056.85

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 756.77
Downside Intraday Target 740.38
Upside Intraday Target 792.27
Upside Intraday Target 811.38
Upside Intraday Target 775.88

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 773.15 780.70 795.00 759.50 0.929 times
14 Fri Jun 2024 777.65 799.00 801.05 760.85 1.629 times
07 Fri Jun 2024 779.65 783.05 803.60 679.45 0.479 times
31 Fri May 2024 756.95 789.90 793.40 750.25 4.747 times
24 Fri May 2024 775.15 820.00 820.00 773.00 0.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 773.15 783.05 803.60 679.45 1.026 times
31 Fri May 2024 756.95 881.15 889.95 750.25 1.22 times
30 Tue Apr 2024 870.90 842.55 935.15 800.10 0.425 times
28 Thu Mar 2024 842.40 925.00 956.35 784.80 1.284 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.04 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.04 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme