Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 27818

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 386.40 398.60 398.60 384.45 1.786 times
05 Thu Dec 2024 398.75 395.05 402.00 394.25 1 times
04 Wed Dec 2024 396.65 404.90 411.30 392.15 1.054 times
03 Tue Dec 2024 400.90 398.90 407.95 395.00 0.904 times
02 Mon Dec 2024 395.40 399.95 399.95 391.05 0.863 times
29 Fri Nov 2024 396.60 408.95 410.40 393.70 1.255 times
28 Thu Nov 2024 405.45 389.80 408.75 383.75 1.916 times
27 Wed Nov 2024 383.60 374.95 384.30 369.75 1.299 times
26 Tue Nov 2024 368.75 367.45 373.25 366.85 0.544 times
25 Mon Nov 2024 367.45 381.30 381.30 366.35 0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 395.3 or till 412. Use a stoploss of 381.48 and if this stock hits its stoploss, then it can fall down till 367.62

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 361.30
Downside Target 383.10
Upside Target 410.40
Upside Target 411.30
Upside Target 422.80
Upside Target 583.00
Upside Target 586.10
Upside Target 595.00
Upside Target 641.30
Upside Target 681.90

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 376.8
Downside Intraday Target 367.2
Upside Intraday Target 403.65
Upside Intraday Target 420.9
Upside Intraday Target 394.05

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 386.40 399.95 411.30 384.45 0.977 times
29 Fri Nov 2024 396.60 381.30 410.40 366.35 1.346 times
22 Fri Nov 2024 365.05 365.95 390.55 361.30 1.307 times
14 Thu Nov 2024 365.70 389.90 389.90 362.85 0.669 times
08 Fri Nov 2024 384.40 422.80 422.80 383.10 0.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 386.40 399.95 411.30 384.45 0.3 times
29 Fri Nov 2024 396.60 415.05 422.80 361.30 0.551 times
31 Thu Oct 2024 409.20 595.00 595.00 372.50 2.228 times
30 Mon Sep 2024 584.95 641.30 641.30 583.00 0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.24 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.24 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme