(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 3896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 834.95 | 790.70 | 840.00 | 790.70 | 5.397 times |
| 28 Thu Sep 2023 | 789.85 | 771.10 | 794.00 | 771.10 | 0.671 times |
| 27 Wed Sep 2023 | 779.00 | 768.75 | 780.60 | 768.75 | 0.988 times |
| 26 Tue Sep 2023 | 770.20 | 772.95 | 773.05 | 744.90 | 0.302 times |
| 25 Mon Sep 2023 | 759.05 | 764.95 | 764.95 | 744.85 | 1.278 times |
| 22 Fri Sep 2023 | 750.40 | 774.95 | 774.95 | 746.00 | 1.204 times |
| 21 Thu Sep 2023 | 754.50 | 779.00 | 783.85 | 744.95 | 0.891 times |
| 20 Wed Sep 2023 | 779.95 | 772.05 | 784.30 | 763.20 | 1.224 times |
| 18 Mon Sep 2023 | 771.65 | 779.95 | 788.75 | 766.95 | 1.299 times |
| 15 Fri Sep 2023 | 784.75 | 785.15 | 789.95 | 770.45 | 1.433 times |
Stock of Spandana (Spandana) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 829.3, for a target of 804.1 or 783.18
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 594.20 |
| Downside Target | 658.70 |
| Downside Target | 687.80 |
| Downside Target | 719.80 |
| Downside Target | 739.70 |
| Downside Target | 812.45 |
| Upside Target | 840.00 |
| Upside Target | 842.70 |
| Upside Target | 844.50 |
| Upside Target | 859.45 |
| Upside Target | 863.00 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 773.2 |
| Downside Intraday Target | 711.45 |
| Upside Intraday Target | 868.35 |
| Upside Intraday Target | 901.75 |
| Downside Intraday Target | 806.6 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 834.95 | 764.95 | 840.00 | 744.85 | 1.87 times |
| 22 Fri Sep 2023 | 750.40 | 779.95 | 788.75 | 744.95 | 0.48 times |
| 15 Fri Sep 2023 | 784.75 | 798.95 | 812.45 | 739.70 | 0.979 times |
| 08 Fri Sep 2023 | 794.75 | 842.70 | 842.70 | 780.20 | 0.01 times |
| 01 Fri Sep 2023 | 819.40 | 800.95 | 844.50 | 765.00 | 79.996 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Sep 2023 | 834.95 | 844.45 | 844.50 | 739.70 | 0.034 times |
| 31 Thu Aug 2023 | 827.75 | 835.05 | 859.45 | 765.00 | 8.419 times |
| 31 Mon Jul 2023 | 819.65 | 715.40 | 863.00 | 687.80 | 2.319 times |
| 30 Fri Jun 2023 | 717.20 | 720.00 | 750.95 | 658.70 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.3 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.3 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow