[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Spandana is 3192

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 649.35 669.60 675.55 645.05 1.211 times
15 Wed Sep 2021 648.50 628.00 669.95 627.95 2.866 times
14 Tue Sep 2021 625.20 633.75 640.00 620.65 1.18 times
13 Mon Sep 2021 624.35 630.70 630.70 618.40 1.164 times
09 Thu Sep 2021 630.50 640.00 643.60 625.00 0.275 times
08 Wed Sep 2021 635.30 632.65 640.50 626.85 0.787 times
07 Tue Sep 2021 628.30 629.05 634.70 623.30 0.445 times
06 Mon Sep 2021 634.55 629.00 660.00 629.00 0.655 times
03 Fri Sep 2021 642.45 658.70 658.70 628.50 0.375 times
02 Thu Sep 2021 644.50 644.10 654.00 638.25 0.946 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 644, but if it comes below 644, then a intra day sell could be more profitable.
If you take a sell trade below 644, then use 644 as stoploss and 633.24 as target. However if you take a buy trade in stock , then use 644 as stoploss and 657 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 552.20
Downside Target 588.30
Downside Target 605.00
Downside Target 618.40
Downside Target 641.00
Upside Target 658.70
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 675.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 619.98
Downside Intraday Target 590.62
Upside Intraday Target 677.13
Upside Intraday Target 704.92
Downside Intraday Target 647.77

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 649.35 630.70 675.55 618.40 2.969 times
09 Thu Sep 2021 630.50 629.00 660.00 623.30 0.472 times
03 Fri Sep 2021 642.45 625.00 658.70 605.00 0.019 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 649.35 632.40 675.55 618.40 0.042 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD -4, -7Buy
Stochastics 50None
CCI 141Buy
RSI 54Buy
OBV 763691Sell
VWAP 639Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme