[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Spandana is 2772

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 648.50 628.00 669.95 627.95 3.301 times
14 Tue Sep 2021 625.20 633.75 640.00 620.65 1.359 times
13 Mon Sep 2021 624.35 630.70 630.70 618.40 1.341 times
09 Thu Sep 2021 630.50 640.00 643.60 625.00 0.317 times
08 Wed Sep 2021 635.30 632.65 640.50 626.85 0.907 times
07 Tue Sep 2021 628.30 629.05 634.70 623.30 0.513 times
06 Mon Sep 2021 634.55 629.00 660.00 629.00 0.754 times
03 Fri Sep 2021 642.45 658.70 658.70 628.50 0.431 times
02 Thu Sep 2021 644.50 644.10 654.00 638.25 1.09 times
01 Wed Sep 2021 644.75 632.40 646.50 626.25 1.504 times

Stock of Spandana (Spandana) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 643.8, but if it comes below 643.8, then a intra day sell could be more profitable.
If you take a sell trade below 643.8, then use 643.8 as stoploss and 633.15 as target. However if you take a buy trade in stock , then use 643.8 as stoploss and 656.6 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 552.20
Downside Target 588.30
Downside Target 605.00
Downside Target 618.40
Downside Target 641.00
Upside Target 658.70
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 669.95
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 621.28
Downside Intraday Target 594.07
Upside Intraday Target 672.83
Upside Intraday Target 697.17
Downside Intraday Target 645.62

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 648.50 630.70 669.95 618.40 2.409 times
09 Thu Sep 2021 630.50 629.00 660.00 623.30 0.472 times
03 Fri Sep 2021 642.45 625.00 658.70 605.00 0.019 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 648.50 632.40 669.95 618.40 0.037 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 25 Buy
MACD -7, -9Buy
Stochastics 43None
CCI 117Buy
RSI 57Buy
OBV 764951Sell
VWAP 639Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.5 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme