[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-09-13 View latest technical analysis

10 day averaged volume of Spandana is 2384

Date Daily Closing Price Open High Low Volume
13 Mon Sep 2021 624.35 630.70 630.70 618.40 1.559 times
09 Thu Sep 2021 630.50 640.00 643.60 625.00 0.368 times
08 Wed Sep 2021 635.30 632.65 640.50 626.85 1.054 times
07 Tue Sep 2021 628.30 629.05 634.70 623.30 0.596 times
06 Mon Sep 2021 634.55 629.00 660.00 629.00 0.877 times
03 Fri Sep 2021 642.45 658.70 658.70 628.50 0.502 times
02 Thu Sep 2021 644.50 644.10 654.00 638.25 1.267 times
01 Wed Sep 2021 644.75 632.40 646.50 626.25 1.749 times
31 Tue Aug 2021 630.10 610.00 632.80 605.00 2.073 times
30 Mon Aug 2021 628.80 625.00 638.50 625.00 0.545 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 623.2 as stoploss in an intra day buy trade for a target of 634.56. However, stock will show a bearish move below 623.2.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 552.20
Downside Target 588.30
Downside Target 605.00
Downside Target 618.40
Upside Target 644.25
Upside Target 658.70
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 618.27
Downside Intraday Target 612.18
Upside Intraday Target 630.57
Upside Intraday Target 636.78
Upside Intraday Target 624.48

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
13 Mon Sep 2021 624.35 630.70 630.70 618.40 0.538 times
09 Thu Sep 2021 630.50 629.00 660.00 623.30 0.472 times
03 Fri Sep 2021 642.45 625.00 658.70 605.00 0.019 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
13 Mon Sep 2021 624.35 632.40 660.00 618.40 0.022 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 21 Sell
MACD -9, -9Sell
Stochastics 46None
CCI -103Sell
RSI 56Buy
OBV 754026Sell
VWAP 635Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 634.71 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme