[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Spandana is 2393

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 630.50 640.00 643.60 625.00 0.367 times
08 Wed Sep 2021 635.30 632.65 640.50 626.85 1.05 times
07 Tue Sep 2021 628.30 629.05 634.70 623.30 0.594 times
06 Mon Sep 2021 634.55 629.00 660.00 629.00 0.874 times
03 Fri Sep 2021 642.45 658.70 658.70 628.50 0.5 times
02 Thu Sep 2021 644.50 644.10 654.00 638.25 1.262 times
01 Wed Sep 2021 644.75 632.40 646.50 626.25 1.743 times
31 Tue Aug 2021 630.10 610.00 632.80 605.00 2.065 times
30 Mon Aug 2021 628.80 625.00 638.50 625.00 0.543 times
27 Fri Aug 2021 627.70 635.50 638.60 624.00 0.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 624.3 or till 610.4. Use a stoploss of 635.81 and if the stock hits stoploss, then it can shoot up till 647.36

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 552.20
Downside Target 588.30
Downside Target 605.00
Downside Target 623.30
Upside Target 641.00
Upside Target 658.70
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 615.87
Downside Intraday Target 601.23
Upside Intraday Target 652.57
Upside Intraday Target 674.63
Upside Intraday Target 637.93

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 630.50 629.00 660.00 623.30 0.472 times
03 Fri Sep 2021 642.45 625.00 658.70 605.00 0.019 times
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 630.50 632.40 660.00 623.30 0.018 times
31 Tue Aug 2021 630.10 664.55 664.55 588.30 3.41 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -8, -9Buy
Stochastics 48None
CCI -21Sell
RSI 55Buy
OBV 769321Sell
VWAP 636Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.65 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme