Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Spandana is 78359

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 627.70 635.50 638.60 624.00 0.029 times
26 Thu Aug 2021 635.55 623.00 639.50 615.00 0.012 times
25 Wed Aug 2021 629.85 620.25 638.00 620.25 9.668 times
24 Tue Aug 2021 619.30 588.30 622.00 588.30 0.023 times
23 Mon Aug 2021 604.75 642.05 644.25 589.60 0.081 times
20 Fri Aug 2021 632.50 635.55 644.45 625.65 0.022 times
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.009 times
17 Tue Aug 2021 647.65 654.00 654.00 638.00 0.055 times
16 Mon Aug 2021 653.45 649.70 663.50 640.50 0.065 times
13 Fri Aug 2021 648.30 651.00 653.00 645.00 0.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 620.9 as stoploss in an intra day buy trade for a target of 635.05. However, stock will show a bearish move below 620.9.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 513.60
Downside Target 552.20
Downside Target 588.30
Downside Target 602.95
Downside Target 625.65
Upside Target 641.00
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 680.00
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 595.92
Downside Intraday Target 564.13
Upside Intraday Target 651.87
Upside Intraday Target 676.03
Downside Intraday Target 620.08

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 627.70 642.05 644.25 588.30 64.444 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times
30 Fri Jul 2021 646.65 680.00 680.00 641.00 0.351 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 627.70 664.55 664.55 588.30 3.385 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times
31 Mon May 2021 572.60 610.00 626.05 552.20 1.053 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 14, 25, 29 Sell
MACD -14, -14Sell
Stochastics 57None
CCI -23Buy
RSI 53Buy
OBV 736770Sell
VWAP 630Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.93 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme