Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Spandana is 79420

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 635.55 623.00 639.50 615.00 0.012 times
25 Wed Aug 2021 629.85 620.25 638.00 620.25 9.538 times
24 Tue Aug 2021 619.30 588.30 622.00 588.30 0.023 times
23 Mon Aug 2021 604.75 642.05 644.25 589.60 0.08 times
20 Fri Aug 2021 632.50 635.55 644.45 625.65 0.022 times
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.009 times
17 Tue Aug 2021 647.65 654.00 654.00 638.00 0.055 times
16 Mon Aug 2021 653.45 649.70 663.50 640.50 0.065 times
13 Fri Aug 2021 648.30 651.00 653.00 645.00 0.019 times
12 Thu Aug 2021 649.40 647.65 658.45 645.50 0.044 times

My analysis of stock is bearish for shortterm, and stock might move down till 621.8 or till 604.2. Use a stoploss of 636.43 and if the stock hits stoploss, then it can shoot up till 651.09

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 513.60
Downside Target 552.20
Downside Target 588.30
Downside Target 602.95
Downside Target 625.65
Upside Target 641.00
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 680.00
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 601.15
Downside Intraday Target 566.75
Upside Intraday Target 657.1
Upside Intraday Target 678.65
Downside Intraday Target 622.7

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 635.55 642.05 644.25 588.30 64.251 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times
30 Fri Jul 2021 646.65 680.00 680.00 641.00 0.351 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 635.55 664.55 664.55 588.30 3.375 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times
31 Mon May 2021 572.60 610.00 626.05 552.20 1.053 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 14, 26, 30 Sell
MACD -14, -14Sell
Stochastics 53None
CCI -32Buy
RSI 52Buy
OBV 737101Sell
VWAP 630Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.03 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme