Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Spandana is 4133

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 619.30 588.30 622.00 588.30 0.442 times
23 Mon Aug 2021 604.75 642.05 644.25 589.60 1.543 times
20 Fri Aug 2021 632.50 635.55 644.45 625.65 0.42 times
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.177 times
17 Tue Aug 2021 647.65 654.00 654.00 638.00 1.05 times
16 Mon Aug 2021 653.45 649.70 663.50 640.50 1.241 times
13 Fri Aug 2021 648.30 651.00 653.00 645.00 0.357 times
12 Thu Aug 2021 649.40 647.65 658.45 645.50 0.839 times
11 Wed Aug 2021 641.00 626.45 660.00 619.60 2.802 times
10 Tue Aug 2021 626.45 628.35 633.00 622.00 0.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.9, but if it comes above 622.9, then a intra day buy could be more profitable.
If you take a sell trade below 622.9, then use 622.9 as stoploss and 604.6 as target. However if you take a buy trade in stock , then use 622.9 as stoploss and 638.23 as target.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 513.60
Downside Target 552.20
Downside Target 588.30
Downside Target 602.95
Upside Target 625.65
Upside Target 641.00
Upside Target 660.00
Upside Target 663.50
Upside Target 664.55
Upside Target 680.00
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 590.32
Downside Intraday Target 561.33
Upside Intraday Target 646.27
Upside Intraday Target 673.23
Downside Intraday Target 617.28

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 619.30 642.05 644.25 588.30 0.688 times
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times
30 Fri Jul 2021 646.65 680.00 680.00 641.00 0.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 619.30 664.55 664.55 588.30 0.338 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times
31 Mon May 2021 572.60 610.00 626.05 552.20 1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 10, 29, 47 Sell
MACD -16, -13Sell
Stochastics 37None
CCI -141Sell
RSI 54Buy
OBV -32477Sell
VWAP 636Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.31 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme