Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Spandana is 5385

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 632.50 635.55 644.45 625.65 0.322 times
18 Wed Aug 2021 648.45 643.05 651.20 643.00 0.136 times
17 Tue Aug 2021 647.65 654.00 654.00 638.00 0.806 times
16 Mon Aug 2021 653.45 649.70 663.50 640.50 0.952 times
13 Fri Aug 2021 648.30 651.00 653.00 645.00 0.274 times
12 Thu Aug 2021 649.40 647.65 658.45 645.50 0.644 times
11 Wed Aug 2021 641.00 626.45 660.00 619.60 2.15 times
10 Tue Aug 2021 626.45 628.35 633.00 622.00 0.458 times
09 Mon Aug 2021 630.55 614.95 635.45 606.00 0.748 times
06 Fri Aug 2021 610.25 618.00 640.80 602.95 1.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 628.8 as stoploss in an intra day buy trade for a target of 644.22. However, stock will show a bearish move below 628.8.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 513.60
Downside Target 552.20
Downside Target 602.95
Downside Target 625.65
Upside Target 641.00
Upside Target 663.50
Upside Target 664.55
Upside Target 680.00
Upside Target 707.90
Upside Target 745.00
Upside Target 820.00

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 617.6
Downside Intraday Target 602.7
Upside Intraday Target 655.45
Upside Intraday Target 678.4
Upside Intraday Target 640.55

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 632.50 649.70 663.50 625.65 0.518 times
13 Fri Aug 2021 648.30 614.95 660.00 606.00 0.558 times
06 Fri Aug 2021 610.25 664.55 664.55 602.95 2.038 times
30 Fri Jul 2021 646.65 680.00 680.00 641.00 0.351 times
23 Fri Jul 2021 675.10 688.75 707.90 650.05 0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 632.50 664.55 664.55 602.95 0.305 times
30 Fri Jul 2021 646.65 664.25 745.00 641.00 0.379 times
30 Wed Jun 2021 660.50 578.00 820.00 563.00 5.211 times
31 Mon May 2021 572.60 610.00 626.05 552.20 1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 22 Sell
MACD -10, -11Buy
Stochastics 66None
CCI -30Sell
RSI 58Buy
OBV -236Sell
VWAP 635Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.06 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme