(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
10 day averaged volume of Spandana is 39483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 859.35 | 800.10 | 874.05 | 800.10 | 0.43 times |
| 12 Fri Apr 2024 | 880.00 | 888.35 | 894.00 | 875.70 | 0.126 times |
| 10 Wed Apr 2024 | 888.35 | 891.00 | 896.50 | 879.00 | 0.212 times |
| 09 Tue Apr 2024 | 891.70 | 907.15 | 912.30 | 885.60 | 0.416 times |
| 08 Mon Apr 2024 | 903.25 | 913.85 | 913.85 | 889.55 | 0.246 times |
| 05 Fri Apr 2024 | 896.35 | 902.20 | 913.45 | 890.00 | 2.285 times |
| 04 Thu Apr 2024 | 902.05 | 858.00 | 905.45 | 857.85 | 0.232 times |
| 03 Wed Apr 2024 | 853.85 | 873.85 | 873.85 | 846.15 | 0.248 times |
| 02 Tue Apr 2024 | 865.70 | 880.00 | 880.00 | 859.00 | 0.116 times |
| 01 Mon Apr 2024 | 882.00 | 842.55 | 887.35 | 842.00 | 0.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 888.7 or till 926.4. Use a stoploss of 857.23 and if this stock hits its stoploss, then it can fall down till 825.79
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 784.80 |
| Downside Target | 842.00 |
| Upside Target | 874.05 |
| Upside Target | 913.85 |
| Upside Target | 956.35 |
| Upside Target | 971.20 |
| Upside Target | 1007.30 |
| Upside Target | 1056.85 |
| Upside Target | 1133.95 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 814.95 |
| Downside Intraday Target | 770.55 |
| Upside Intraday Target | 888.9 |
| Upside Intraday Target | 918.45 |
| Downside Intraday Target | 844.5 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 859.35 | 800.10 | 874.05 | 800.10 | 0.43 times |
| 12 Fri Apr 2024 | 880.00 | 913.85 | 913.85 | 875.70 | 0.322 times |
| 05 Fri Apr 2024 | 896.35 | 842.55 | 913.45 | 842.00 | 0.46 times |
| 28 Thu Mar 2024 | 842.40 | 818.75 | 887.40 | 793.70 | 6.548 times |
| 22 Fri Mar 2024 | 818.75 | 874.95 | 884.80 | 784.80 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 859.35 | 842.55 | 913.85 | 800.10 | 0.269 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
| 29 Thu Feb 2024 | 917.00 | 1056.85 | 1056.85 | 905.00 | 2.355 times |
| 31 Wed Jan 2024 | 1045.60 | 1128.00 | 1243.10 | 1007.30 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.44 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.44 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow