Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

10 day averaged volume of Spandana is 26602

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 453.30 446.90 469.35 437.00 1.559 times
02 Thu Dec 2021 447.15 479.00 479.50 439.30 1.472 times
01 Wed Dec 2021 471.55 400.00 474.05 393.50 4.766 times
30 Tue Nov 2021 395.05 401.90 410.00 384.00 0.684 times
29 Mon Nov 2021 401.65 421.55 421.55 394.35 0.375 times
26 Fri Nov 2021 422.50 435.00 435.00 420.05 0.627 times
25 Thu Nov 2021 436.85 437.80 441.95 425.50 0.537 times
24 Wed Nov 2021 434.35 463.00 463.00 430.25 0.423 times
23 Tue Nov 2021 456.90 438.80 463.00 438.80 0.348 times
22 Mon Nov 2021 441.50 467.45 467.45 436.00 0.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.3 as stoploss in an intra day buy trade for a target of 479.55. However, stock will show a bearish move below 428.3.

Share price targets for Spandana (Spandana)

Target Type Value
Downside Target 384.00
Downside Target 393.50
Downside Target 420.05
Downside Target 452.35
Upside Target 467.45
Upside Target 479.50
Upside Target 501.00
Upside Target 522.30
Upside Target 562.90
Upside Target 568.50
Upside Target 581.90
Upside Target 588.30
Upside Target 664.55
Upside Target 675.55

Intraday share price targets for Spandana (Spandana)

Target Type Value
Downside Intraday Target 398.37
Downside Intraday Target 343.43
Upside Intraday Target 493.87
Upside Intraday Target 534.43
Downside Intraday Target 438.93

Weekly technical analysis of Spandana (Spandana)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 453.30 421.55 479.50 384.00 4.02 times
26 Fri Nov 2021 422.50 467.45 467.45 420.05 1.433 times
18 Thu Nov 2021 465.35 515.50 526.70 452.35 0.954 times
12 Fri Nov 2021 524.15 562.90 562.90 522.30 0.568 times
04 Thu Nov 2021 562.85 514.35 568.50 501.00 2.498 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 453.30 400.00 479.50 393.50 0.843 times
30 Tue Nov 2021 395.05 514.35 568.50 384.00 1.258 times
29 Fri Oct 2021 509.65 567.00 581.90 503.30 2.283 times
30 Thu Sep 2021 569.95 632.40 675.55 568.00 0.101 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 8 Sell
MACD -54, -56Buy
Stochastics 70None
CCI 70Sell
RSI 52Buy
OBV 70241Sell
VWAP 452Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.55 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme