(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Icicibankp is 70479
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 24.43 | 24.13 | 24.60 | 24.13 | 0.126 times |
30 Tue Apr 2024 | 24.44 | 24.47 | 24.75 | 24.36 | 3.162 times |
29 Mon Apr 2024 | 24.43 | 24.16 | 24.51 | 23.95 | 0.181 times |
26 Fri Apr 2024 | 23.97 | 24.37 | 24.37 | 23.90 | 0.598 times |
25 Thu Apr 2024 | 24.10 | 23.93 | 24.14 | 23.65 | 0.437 times |
24 Wed Apr 2024 | 23.98 | 23.93 | 24.21 | 23.85 | 1.456 times |
23 Tue Apr 2024 | 23.90 | 23.93 | 24.00 | 23.84 | 1.102 times |
22 Mon Apr 2024 | 23.93 | 23.91 | 23.95 | 23.80 | 0.051 times |
19 Fri Apr 2024 | 23.79 | 23.23 | 23.85 | 23.16 | 0.77 times |
18 Thu Apr 2024 | 23.54 | 24.16 | 24.18 | 23.41 | 1.15 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.07 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.6 as target.
Share price targets for Icicibankp (Icicibankp)
Target Type | Value |
Downside Target | 22.88 |
Downside Target | 23.65 |
Upside Target | 24.45 |
Upside Target | 24.51 |
Upside Target | 24.60 |
Upside Target | 24.75 |
Upside Target | 223.65 |
Upside Target | 227.95 |
Upside Target | 249.90 |
Upside Target | 270.00 |
Intraday share price targets for Icicibankp (Icicibankp)
Target Type | Value |
Downside Intraday Target | 24 |
Downside Intraday Target | 23.58 |
Upside Intraday Target | 24.8 |
Upside Intraday Target | 25.18 |
Downside Intraday Target | 24.38 |
Weekly technical analysis of Icicibankp (Icicibankp)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 24.43 | 24.16 | 24.75 | 23.95 | 0.952 times |
26 Fri Apr 2024 | 23.97 | 23.91 | 24.37 | 23.65 | 1.12 times |
19 Fri Apr 2024 | 23.79 | 24.18 | 24.51 | 23.16 | 1.037 times |
12 Fri Apr 2024 | 24.27 | 24.00 | 24.45 | 24.00 | 0.595 times |
05 Fri Apr 2024 | 24.10 | 23.56 | 24.14 | 23.15 | 2.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 24.43 | 24.13 | 24.60 | 24.13 | 0.007 times |
30 Tue Apr 2024 | 24.44 | 23.56 | 24.75 | 23.15 | 0.943 times |
28 Thu Mar 2024 | 23.59 | 23.47 | 24.15 | 22.88 | 8.271 times |
29 Thu Feb 2024 | 231.03 | 236.43 | 270.00 | 223.65 | 2.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow