(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 158646
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 25.66 | 25.73 | 25.73 | 25.60 | 0.126 times |
05 Tue Nov 2024 | 25.57 | 25.09 | 25.63 | 24.98 | 0.184 times |
04 Mon Nov 2024 | 25.13 | 25.46 | 25.49 | 25.11 | 0.675 times |
01 Fri Nov 2024 | 25.53 | 25.40 | 25.62 | 25.12 | 0.497 times |
31 Thu Oct 2024 | 25.40 | 25.56 | 25.65 | 25.31 | 0.587 times |
30 Wed Oct 2024 | 25.55 | 25.67 | 25.68 | 25.48 | 0.784 times |
29 Tue Oct 2024 | 25.75 | 25.41 | 25.83 | 25.32 | 1.117 times |
28 Mon Oct 2024 | 25.39 | 25.57 | 25.60 | 25.31 | 1.171 times |
25 Fri Oct 2024 | 25.36 | 25.48 | 25.66 | 25.10 | 2.245 times |
24 Thu Oct 2024 | 25.59 | 25.57 | 25.71 | 25.45 | 1.061 times |
Share price targets for Icicibankp (Icicibankp)
Target Type | Value |
Downside Target | 23.94 |
Downside Target | 24.98 |
Upside Target | 25.73 |
Upside Target | 25.83 |
Upside Target | 26.08 |
Upside Target | 26.13 |
Upside Target | 26.17 |
Upside Target | 26.61 |
Upside Target | 26.79 |
Upside Target | 27.40 |
Upside Target | 27.42 |
Intraday share price targets for Icicibankp (Icicibankp)
Target Type | Value |
Downside Intraday Target | 25.18 |
Downside Intraday Target | 24.71 |
Upside Intraday Target | 25.93 |
Upside Intraday Target | 26.21 |
Downside Intraday Target | 25.46 |
Weekly technical analysis of Icicibankp (Icicibankp)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 25.66 | 25.46 | 25.73 | 24.98 | 0.237 times |
01 Fri Nov 2024 | 25.53 | 25.57 | 25.83 | 25.12 | 0.612 times |
25 Fri Oct 2024 | 25.36 | 26.05 | 26.13 | 25.10 | 1.25 times |
18 Fri Oct 2024 | 26.10 | 25.80 | 26.17 | 25.52 | 0.832 times |
11 Fri Oct 2024 | 25.76 | 26.50 | 26.61 | 25.12 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 25.66 | 25.40 | 25.73 | 24.98 | 0.058 times |
31 Thu Oct 2024 | 25.40 | 26.65 | 26.79 | 25.10 | 0.955 times |
30 Mon Sep 2024 | 26.65 | 25.80 | 27.40 | 25.19 | 0.968 times |
30 Fri Aug 2024 | 25.75 | 25.90 | 26.08 | 23.94 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow