Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of Icicibankp is 1107

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 229.79 232.00 232.03 229.36 0.075 times
29 Tue Aug 2023 230.10 231.00 232.02 230.10 6.857 times
28 Mon Aug 2023 230.58 230.00 231.43 230.00 0.042 times
25 Fri Aug 2023 229.20 230.10 230.10 227.95 0.048 times
24 Thu Aug 2023 230.60 231.00 232.55 230.60 0.231 times
23 Wed Aug 2023 230.29 228.30 230.77 227.15 1.36 times
22 Tue Aug 2023 227.97 226.76 228.37 226.76 0.085 times
21 Mon Aug 2023 226.76 223.23 227.81 223.23 0.365 times
18 Fri Aug 2023 226.58 226.10 226.58 225.50 0.069 times
17 Thu Aug 2023 225.97 226.10 227.50 225.60 0.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 230.9 or till 233.1. Use a stoploss of 229.17 and if this stock hits its stoploss, then it can fall down till 227.4

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 203.33
Downside Target 213.00
Downside Target 223.23
Downside Target 228.42
Downside Target 229.36
Upside Target 232.03
Upside Target 232.47
Upside Target 232.55
Upside Target 235.48
Upside Target 237.00

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 228.76
Downside Intraday Target 227.72
Upside Intraday Target 231.43
Upside Intraday Target 233.06
Upside Intraday Target 230.39

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 229.79 230.00 232.03 229.36 3.338 times
25 Fri Aug 2023 229.20 223.23 232.55 223.23 1.972 times
18 Fri Aug 2023 226.58 225.23 228.42 225.23 0.471 times
11 Fri Aug 2023 227.86 231.00 232.47 227.50 0.597 times
04 Fri Aug 2023 229.80 234.68 235.48 227.15 1.494 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 229.79 235.48 235.48 223.23 1.7 times
31 Mon Jul 2023 233.46 223.73 237.00 223.73 0.202 times
30 Fri Jun 2023 228.30 223.10 228.40 216.99 4.554 times
31 Wed May 2023 225.86 217.00 226.03 213.00 1.269 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.93 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.93 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme