Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 5778

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 23.67 23.47 23.78 23.25 1.596 times
29 Thu Feb 2024 231.03 233.27 233.27 228.70 0.83 times
28 Wed Feb 2024 230.05 238.32 238.32 229.45 1.506 times
27 Tue Feb 2024 233.65 233.00 234.99 231.90 0.164 times
26 Mon Feb 2024 232.78 233.71 234.99 232.00 0.726 times
23 Fri Feb 2024 234.13 237.68 237.68 233.50 1.114 times
22 Thu Feb 2024 233.73 233.63 235.36 231.18 1.769 times
21 Wed Feb 2024 234.05 234.03 236.00 233.67 0.403 times
20 Tue Feb 2024 234.56 233.40 235.00 231.20 2.053 times
19 Mon Feb 2024 232.97 235.20 235.20 231.62 1.293 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.4, for a target of 175.9 or 221.33

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 23.25
Upside Target 23.78
Upside Target 220.50
Upside Target 233.35
Upside Target 237.68
Upside Target 238.32
Upside Target 239.68
Upside Target 249.83
Upside Target 249.90
Upside Target 270.00

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target -48.16
Downside Intraday Target -119.99
Upside Intraday Target 166.91
Upside Intraday Target 310.15
Upside Intraday Target 95.08

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 23.67 233.71 238.32 23.25 0.727 times
23 Fri Feb 2024 234.13 235.20 237.68 231.18 0.828 times
16 Fri Feb 2024 232.35 231.34 233.35 223.65 0.768 times
09 Fri Feb 2024 229.27 270.00 270.00 226.00 3.059 times
02 Fri Feb 2024 234.58 232.65 239.68 230.79 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 23.67 23.47 23.78 23.25 0.055 times
29 Thu Feb 2024 231.03 236.43 270.00 223.65 2.067 times
31 Wed Jan 2024 235.42 249.50 249.90 227.95 0.177 times
29 Fri Dec 2023 248.65 231.50 249.83 231.50 2.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.

Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.

Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.83 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme