(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of Icicibankp is 1321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 210.77 | 215.10 | 215.10 | 210.03 | 0.468 times |
| 24 Tue Jan 2023 | 215.71 | 215.64 | 215.75 | 214.28 | 0.749 times |
| 23 Mon Jan 2023 | 216.40 | 214.73 | 216.74 | 214.33 | 0.843 times |
| 20 Fri Jan 2023 | 214.15 | 211.33 | 216.85 | 211.33 | 1.664 times |
| 19 Thu Jan 2023 | 213.33 | 214.74 | 214.74 | 212.79 | 0.025 times |
| 18 Wed Jan 2023 | 214.46 | 212.64 | 215.00 | 212.64 | 0.035 times |
| 17 Tue Jan 2023 | 212.84 | 214.00 | 214.45 | 211.81 | 0.578 times |
| 16 Mon Jan 2023 | 213.63 | 213.87 | 216.00 | 212.01 | 0.266 times |
| 13 Fri Jan 2023 | 214.65 | 212.10 | 214.66 | 212.00 | 0.021 times |
| 12 Thu Jan 2023 | 211.67 | 213.50 | 213.50 | 211.10 | 5.619 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.5, but if it comes above 212.5, then a intra day buy could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 209.7 as target. However if you take a buy trade in stock , then use 212.5 as stoploss and 214.96 as target.
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 191.60 |
| Downside Target | 208.03 |
| Upside Target | 213.00 |
| Upside Target | 215.99 |
| Upside Target | 216.74 |
| Upside Target | 216.85 |
| Upside Target | 218.61 |
| Upside Target | 218.84 |
| Upside Target | 220.80 |
| Upside Target | 223.41 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 208.29 |
| Downside Intraday Target | 205.8 |
| Upside Intraday Target | 215 |
| Upside Intraday Target | 219.22 |
| Upside Intraday Target | 212.51 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 210.77 | 214.73 | 216.74 | 210.03 | 0.802 times |
| 20 Fri Jan 2023 | 214.15 | 213.87 | 216.85 | 211.33 | 0.343 times |
| 13 Fri Jan 2023 | 214.65 | 214.00 | 215.99 | 211.10 | 4.774 times |
| 06 Fri Jan 2023 | 213.39 | 218.00 | 220.80 | 212.00 | 0.274 times |
| 30 Fri Dec 2022 | 217.40 | 210.22 | 218.61 | 210.22 | 0.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 210.77 | 218.00 | 220.80 | 210.03 | 0.385 times |
| 30 Fri Dec 2022 | 217.40 | 219.50 | 223.41 | 209.00 | 1.579 times |
| 30 Wed Nov 2022 | 218.12 | 210.50 | 218.84 | 208.03 | 3.095 times |
| 31 Mon Oct 2022 | 209.57 | 193.90 | 212.20 | 193.90 | 0.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 25, 32 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 61 | None |
| CCI | -138 | Sell |
| RSI | 48 | Sell |
| OBV | -3384 | Sell |
| VWAP | 213 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.85 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow