(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Icicibankp is 1118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 214.15 | 211.33 | 216.85 | 211.33 | 1.966 times |
| 19 Thu Jan 2023 | 213.33 | 214.74 | 214.74 | 212.79 | 0.03 times |
| 18 Wed Jan 2023 | 214.46 | 212.64 | 215.00 | 212.64 | 0.041 times |
| 17 Tue Jan 2023 | 212.84 | 214.00 | 214.45 | 211.81 | 0.683 times |
| 16 Mon Jan 2023 | 213.63 | 213.87 | 216.00 | 212.01 | 0.315 times |
| 13 Fri Jan 2023 | 214.65 | 212.10 | 214.66 | 212.00 | 0.025 times |
| 12 Thu Jan 2023 | 211.67 | 213.50 | 213.50 | 211.10 | 6.64 times |
| 11 Wed Jan 2023 | 213.83 | 212.50 | 214.00 | 212.10 | 0.234 times |
| 10 Tue Jan 2023 | 212.11 | 214.10 | 214.21 | 211.99 | 0.113 times |
| 09 Mon Jan 2023 | 215.32 | 214.00 | 215.99 | 214.00 | 1.849 times |
My analysis of stock is bearish for shortterm, and stock might move down till 213 or till 210.3. Use a stoploss of 215.17 and if the stock hits stoploss, then it can shoot up till 217.37
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 191.60 |
| Downside Target | 208.03 |
| Downside Target | 213.00 |
| Upside Target | 215.99 |
| Upside Target | 216.85 |
| Upside Target | 218.61 |
| Upside Target | 218.84 |
| Upside Target | 220.01 |
| Upside Target | 220.80 |
| Upside Target | 223.41 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 211.37 |
| Downside Intraday Target | 208.59 |
| Upside Intraday Target | 216.89 |
| Upside Intraday Target | 219.63 |
| Downside Intraday Target | 214.11 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 214.15 | 213.87 | 216.85 | 211.33 | 0.343 times |
| 13 Fri Jan 2023 | 214.65 | 214.00 | 215.99 | 211.10 | 4.774 times |
| 06 Fri Jan 2023 | 213.39 | 218.00 | 220.80 | 212.00 | 0.274 times |
| 30 Fri Dec 2022 | 217.40 | 210.22 | 218.61 | 210.22 | 0.602 times |
| 23 Fri Dec 2022 | 209.43 | 219.10 | 220.01 | 209.00 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 214.15 | 218.00 | 220.80 | 211.10 | 0.327 times |
| 30 Fri Dec 2022 | 217.40 | 219.50 | 223.41 | 209.00 | 1.579 times |
| 30 Wed Nov 2022 | 218.12 | 210.50 | 218.84 | 208.03 | 3.095 times |
| 31 Mon Oct 2022 | 209.57 | 193.90 | 212.20 | 193.90 | 0.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 16, 5 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 49 | None |
| CCI | 58 | Buy |
| RSI | 51 | Buy |
| OBV | 1434 | Sell |
| VWAP | 213 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicibankp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.83 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow