(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 78201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 28.15 | 28.09 | 28.21 | 27.93 | 0.939 times |
| 03 Thu Jul 2025 | 28.09 | 28.24 | 28.29 | 28.07 | 0.095 times |
| 02 Wed Jul 2025 | 28.15 | 28.42 | 28.42 | 28.11 | 0.574 times |
| 01 Tue Jul 2025 | 28.37 | 28.38 | 28.41 | 28.22 | 1.406 times |
| 30 Mon Jun 2025 | 28.38 | 28.71 | 28.71 | 28.31 | 0.959 times |
| 27 Fri Jun 2025 | 28.57 | 28.56 | 28.62 | 28.38 | 1.759 times |
| 26 Thu Jun 2025 | 28.42 | 28.11 | 28.47 | 28.10 | 1.515 times |
| 25 Wed Jun 2025 | 28.23 | 28.16 | 28.23 | 28.12 | 0.059 times |
| 24 Tue Jun 2025 | 28.14 | 28.21 | 28.32 | 28.05 | 2.419 times |
| 23 Mon Jun 2025 | 27.97 | 27.83 | 28.00 | 27.75 | 0.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 28.6. Use a stoploss of 28.05 and if this stock hits its stoploss, then it can fall down till 27.78
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 23.83 |
| Downside Target | 24.95 |
| Downside Target | 26.09 |
| Downside Target | 28.00 |
| Upside Target | 28.21 |
| Upside Target | 28.42 |
| Upside Target | 28.62 |
| Upside Target | 28.71 |
| Upside Target | 28.80 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 27.82 |
| Downside Intraday Target | 27.48 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 28.26 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 28.15 | 28.71 | 28.71 | 27.93 | 0.667 times |
| 27 Fri Jun 2025 | 28.57 | 27.83 | 28.62 | 27.75 | 1.699 times |
| 19 Thu Jun 2025 | 27.71 | 27.55 | 27.91 | 27.45 | 0.364 times |
| 13 Fri Jun 2025 | 27.55 | 28.05 | 28.21 | 26.93 | 1.399 times |
| 06 Fri Jun 2025 | 27.84 | 27.61 | 28.80 | 27.29 | 2.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 28.15 | 28.38 | 28.42 | 27.93 | 0.112 times |
| 30 Mon Jun 2025 | 28.38 | 27.61 | 28.80 | 26.93 | 0.833 times |
| 30 Fri May 2025 | 27.63 | 27.40 | 28.00 | 26.41 | 0.322 times |
| 30 Wed Apr 2025 | 27.42 | 26.07 | 28.00 | 24.95 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow