Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Icicibankp is 423

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 181.00 181.00 183.98 180.20 0.709 times
26 Thu Aug 2021 180.72 181.00 181.00 180.20 0.009 times
25 Wed Aug 2021 180.64 182.50 184.30 179.20 0.085 times
24 Tue Aug 2021 181.21 180.00 182.17 178.83 1.875 times
23 Mon Aug 2021 179.67 180.00 180.00 177.93 0.499 times
20 Fri Aug 2021 179.51 181.00 181.00 178.00 0.154 times
18 Wed Aug 2021 181.33 184.00 184.61 181.10 1.558 times
17 Tue Aug 2021 183.19 184.00 184.00 182.08 2.142 times
16 Mon Aug 2021 184.97 186.98 186.98 182.33 1.735 times
13 Fri Aug 2021 185.12 185.00 186.50 183.10 0.742 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.8 or till 177. Use a stoploss of 182.08 and if the stock hits stoploss, then it can shoot up till 184.4

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 159.10
Downside Target 167.55
Downside Target 175.30
Upside Target 185.10
Upside Target 185.90
Upside Target 185.98
Upside Target 186.66
Upside Target 186.98
Upside Target 187.50
Upside Target 189.80

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 177.85
Downside Intraday Target 174.71
Upside Intraday Target 184.22
Upside Intraday Target 187.45
Upside Intraday Target 181.08

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 181.00 180.00 184.30 177.93 0.569 times
20 Fri Aug 2021 179.51 186.98 186.98 178.00 1.601 times
13 Fri Aug 2021 185.12 184.99 187.50 182.35 0.667 times
06 Fri Aug 2021 183.22 176.55 185.10 176.55 1.413 times
30 Fri Jul 2021 177.35 180.50 181.36 175.30 0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 181.00 176.55 187.50 176.55 0.976 times
30 Fri Jul 2021 177.35 182.00 186.66 175.30 0.487 times
30 Wed Jun 2021 180.76 183.81 185.90 176.52 0.592 times
31 Mon May 2021 183.86 173.00 185.98 167.55 0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 38 Buy
MACD -0, 0Sell
Stochastics 32None
CCI -4Buy
RSI 43Sell
OBV 228Sell
VWAP 183Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.54 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme