Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Icicibankp is 405

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 181.21 180.00 182.17 178.83 1.958 times
23 Mon Aug 2021 179.67 180.00 180.00 177.93 0.521 times
20 Fri Aug 2021 179.51 181.00 181.00 178.00 0.16 times
18 Wed Aug 2021 181.33 184.00 184.61 181.10 1.627 times
17 Tue Aug 2021 183.19 184.00 184.00 182.08 2.237 times
16 Mon Aug 2021 184.97 186.98 186.98 182.33 1.812 times
13 Fri Aug 2021 185.12 185.00 186.50 183.10 0.775 times
12 Thu Aug 2021 184.17 184.00 185.17 183.09 1.257 times
11 Wed Aug 2021 182.71 185.45 185.45 182.35 0.914 times
10 Tue Aug 2021 185.47 183.50 187.50 182.53 0.351 times

My analysis of stock is bearish for shortterm, and stock might move down till 178.9 or till 175.6. Use a stoploss of 181.65 and if the stock hits stoploss, then it can shoot up till 184.39

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 159.10
Downside Target 167.55
Downside Target 175.30
Upside Target 185.10
Upside Target 185.90
Upside Target 185.98
Upside Target 186.66
Upside Target 186.98
Upside Target 187.50
Upside Target 189.80

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 178.7
Downside Intraday Target 176.2
Upside Intraday Target 182.94
Upside Intraday Target 184.68
Downside Intraday Target 180.44

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 181.21 180.00 182.17 177.93 0.425 times
20 Fri Aug 2021 179.51 186.98 186.98 178.00 1.601 times
13 Fri Aug 2021 185.12 184.99 187.50 182.35 0.667 times
06 Fri Aug 2021 183.22 176.55 185.10 176.55 1.413 times
30 Fri Jul 2021 177.35 180.50 181.36 175.30 0.772 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 181.21 176.55 187.50 176.55 0.931 times
30 Fri Jul 2021 177.35 182.00 186.66 175.30 0.487 times
30 Wed Jun 2021 180.76 183.81 185.90 176.52 0.592 times
31 Mon May 2021 183.86 173.00 185.98 167.55 0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 6 Buy
MACD 0, 1Sell
Stochastics 23Sell
CCI -73Buy
RSI 46Sell
OBV -1086Sell
VWAP 183Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.

Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicibankp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.93 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme