Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 1201

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 182.02 184.00 186.00 181.51 4.232 times
02 Thu Dec 2021 183.90 184.00 185.50 182.74 0.173 times
01 Wed Dec 2021 183.18 179.10 187.18 178.53 0.62 times
30 Tue Nov 2021 181.00 182.00 184.55 178.53 1.237 times
29 Mon Nov 2021 180.70 177.83 209.99 177.83 1.027 times
26 Fri Nov 2021 184.12 188.10 198.50 181.10 0.303 times
25 Thu Nov 2021 188.20 189.00 199.00 187.10 0.724 times
24 Wed Nov 2021 193.62 187.10 220.00 187.00 1.902 times
23 Tue Nov 2021 188.80 190.88 190.88 186.10 0.485 times
22 Mon Nov 2021 199.33 193.00 220.00 185.73 2.07 times

Stock of Icicibankp (Icicibankp) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.6, but if it comes above 184.6, then a intra day buy could be more profitable.
If you take a sell trade below 184.6, then use 184.6 as stoploss and 175 as target. However if you take a buy trade in stock , then use 184.6 as stoploss and 192.53 as target.

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 176.55
Upside Target 184.73
Upside Target 196.10
Upside Target 199.50
Upside Target 204.00
Upside Target 205.88
Upside Target 209.99
Upside Target 220.00

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 169.9
Downside Intraday Target 157.79
Upside Intraday Target 202.06
Upside Intraday Target 222.11
Upside Intraday Target 189.95

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 182.02 177.83 209.99 177.83 1.329 times
26 Fri Nov 2021 184.12 193.00 220.00 181.10 1.625 times
18 Thu Nov 2021 192.92 195.10 220.00 191.75 1.43 times
12 Fri Nov 2021 197.16 203.00 204.00 194.65 1.17 times
04 Thu Nov 2021 203.50 199.84 205.88 196.10 0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 182.02 179.10 187.18 178.53 0.324 times
30 Tue Nov 2021 181.00 199.84 220.00 177.83 2.983 times
29 Fri Oct 2021 216.79 191.10 220.00 190.03 0.069 times
30 Thu Sep 2021 194.16 186.50 199.50 184.73 8.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Indicator Name Indicator Value Indicator Signal
ADX 36, 6, 71 Buy
MACD -7, -5Sell
Stochastics 12Sell
CCI -74Sell
RSI 47Sell
OBV -6741Sell
VWAP 187Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.

Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.09 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme