Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets

Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)

10 day averaged volume of Affle is 15658

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1040.05 1050.25 1068.20 1032.00 2.113 times
27 Wed Mar 2024 1051.85 1079.30 1079.30 1047.35 0.64 times
26 Tue Mar 2024 1058.10 1099.95 1099.95 1050.00 0.767 times
22 Fri Mar 2024 1088.50 1075.95 1094.40 1066.10 1.675 times
21 Thu Mar 2024 1061.15 1030.00 1067.00 1030.00 0.254 times
20 Wed Mar 2024 1025.20 1014.25 1028.90 998.00 1.242 times
19 Tue Mar 2024 1014.25 1026.65 1030.05 1009.10 0.289 times
18 Mon Mar 2024 1026.15 1022.65 1039.90 1021.95 0.155 times
15 Fri Mar 2024 1022.65 1051.45 1051.45 1012.65 1.699 times
14 Thu Mar 2024 1033.85 1015.05 1045.40 1005.20 2.112 times

Stock of Affle (Affle) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1028.7 as stoploss in an intra day buy trade for a target of 1064.04. However, stock will show a bearish move below 1028.7.

Share price targets for Affle (Affle)

Target Type Value
Downside Target 998.00
Upside Target 1085.00
Upside Target 1110.15
Upside Target 1129.45
Upside Target 1132.00
Upside Target 1141.95
Upside Target 1145.70
Upside Target 1172.20
Upside Target 1275.90
Upside Target 1327.05
Upside Target 1336.45

Intraday share price targets for Affle (Affle)

Target Type Value
Downside Intraday Target 1014.72
Downside Intraday Target 989.38
Upside Intraday Target 1082.67
Upside Intraday Target 1125.28
Upside Intraday Target 1057.33

Weekly technical analysis of Affle (Affle)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1040.05 1099.95 1099.95 1032.00 0.974 times
22 Fri Mar 2024 1088.50 1022.65 1094.40 998.00 0.493 times
15 Fri Mar 2024 1022.65 1104.65 1107.10 1005.20 4.079 times
07 Thu Mar 2024 1095.40 1123.85 1129.45 1052.00 0.439 times
02 Sat Mar 2024 1123.85 1126.00 1145.70 1090.00 0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle (Affle)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1040.05 1121.25 1132.00 998.00 0.836 times
29 Thu Feb 2024 1115.05 1242.55 1275.90 1085.00 0.622 times
31 Wed Jan 2024 1240.40 1318.80 1336.45 1172.20 0.614 times
29 Fri Dec 2023 1305.85 1115.80 1327.05 1110.15 1.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle (Affle)

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.45 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Affle ( (Affle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.45 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.

Affle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme