(Affle) Affle complete technical analysis [charts+indicators] | Buy/Sell Affle | (Affle) share price targets
Complete technical analysis of Affle (Affle) by charts plus indicators, forecast predictions and share price targets for Affle (Affle)
10 day averaged volume of Affle is 16299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1077.95 | 1053.40 | 1094.35 | 1050.20 | 0.529 times |
| 15 Mon Apr 2024 | 1064.95 | 1010.05 | 1077.65 | 1010.05 | 2.173 times |
| 12 Fri Apr 2024 | 1071.25 | 1085.55 | 1096.10 | 1065.00 | 1.458 times |
| 10 Wed Apr 2024 | 1092.90 | 1089.15 | 1112.50 | 1076.75 | 1.81 times |
| 09 Tue Apr 2024 | 1080.20 | 1088.95 | 1093.85 | 1075.00 | 0.296 times |
| 08 Mon Apr 2024 | 1081.30 | 1111.00 | 1117.45 | 1068.20 | 0.645 times |
| 05 Fri Apr 2024 | 1095.50 | 1097.00 | 1115.05 | 1088.05 | 0.45 times |
| 04 Thu Apr 2024 | 1095.30 | 1124.80 | 1124.80 | 1090.70 | 0.385 times |
| 03 Wed Apr 2024 | 1105.90 | 1090.00 | 1118.70 | 1083.55 | 0.874 times |
| 02 Tue Apr 2024 | 1091.40 | 1079.40 | 1113.70 | 1079.15 | 1.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1093.3 or till 1125.9. Use a stoploss of 1066.19 and if this stock hits its stoploss, then it can fall down till 1039.04
Share price targets for Affle (Affle)
| Target Type | Value |
| Downside Target | 998.00 |
| Downside Target | 1032.00 |
| Upside Target | 1110.15 |
| Upside Target | 1117.45 |
| Upside Target | 1124.80 |
| Upside Target | 1132.00 |
| Upside Target | 1172.20 |
| Upside Target | 1275.90 |
| Upside Target | 1327.05 |
| Upside Target | 1336.45 |
Intraday share price targets for Affle (Affle)
| Target Type | Value |
| Downside Intraday Target | 1027.22 |
| Downside Intraday Target | 976.48 |
| Upside Intraday Target | 1111.52 |
| Upside Intraday Target | 1145.08 |
| Downside Intraday Target | 1060.78 |
Weekly technical analysis of Affle (Affle)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1077.95 | 1010.05 | 1094.35 | 1010.05 | 0.642 times |
| 12 Fri Apr 2024 | 1071.25 | 1111.00 | 1117.45 | 1065.00 | 1.164 times |
| 05 Fri Apr 2024 | 1095.50 | 1050.20 | 1124.80 | 1050.20 | 1.07 times |
| 28 Thu Mar 2024 | 1040.05 | 1099.95 | 1099.95 | 1032.00 | 0.974 times |
| 22 Fri Mar 2024 | 1088.50 | 1022.65 | 1094.40 | 998.00 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affle (Affle)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 1077.95 | 1050.20 | 1124.80 | 1010.05 | 0.648 times |
| 28 Thu Mar 2024 | 1040.05 | 1121.25 | 1132.00 | 998.00 | 0.836 times |
| 29 Thu Feb 2024 | 1115.05 | 1242.55 | 1275.90 | 1085.00 | 0.622 times |
| 31 Wed Jan 2024 | 1240.40 | 1318.80 | 1336.45 | 1172.20 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affle (Affle)
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.01 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affle ( (Affle) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affle ( (Affle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.01 and Affle (Affle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affle (Affle) stock. Volume based technical analysis of Affle (Affle) stock is negative.
Affle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow