(Icicibankn) Icicibankn complete technical analysis [charts+indicators] | Buy/Sell Icicibankn | (Icicibankn) share price targets
Complete technical analysis of Icicibankn (Icicibankn) by charts plus indicators, forecast predictions and share price targets for Icicibankn (Icicibankn)
10 day averaged volume of Icicibankn is 25873
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 47.54 | 48.04 | 48.21 | 47.37 | 0.252 times |
16 Tue Apr 2024 | 48.02 | 48.00 | 48.04 | 47.73 | 0.327 times |
15 Mon Apr 2024 | 48.16 | 48.73 | 48.73 | 48.15 | 0.063 times |
12 Fri Apr 2024 | 48.76 | 49.31 | 49.31 | 48.69 | 0.12 times |
10 Wed Apr 2024 | 49.42 | 49.29 | 49.45 | 49.23 | 0.049 times |
09 Tue Apr 2024 | 49.17 | 49.08 | 49.30 | 48.98 | 1.056 times |
08 Mon Apr 2024 | 49.08 | 48.83 | 49.16 | 48.83 | 6.434 times |
05 Fri Apr 2024 | 48.86 | 48.41 | 48.97 | 48.37 | 0.855 times |
04 Thu Apr 2024 | 48.49 | 48.33 | 48.53 | 48.20 | 0.214 times |
03 Wed Apr 2024 | 48.03 | 47.85 | 48.13 | 47.70 | 0.347 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 46.1. Use a stoploss of 47.92 and if the stock hits stoploss, then it can shoot up till 48.74
Share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Target | 39.20 |
Downside Target | 44.90 |
Downside Target | 46.35 |
Upside Target | 48.63 |
Upside Target | 48.69 |
Upside Target | 48.73 |
Upside Target | 48.97 |
Upside Target | 49.18 |
Upside Target | 49.34 |
Upside Target | 49.45 |
Intraday share price targets for Icicibankn (Icicibankn)
Target Type | Value |
Downside Intraday Target | 47.03 |
Downside Intraday Target | 46.52 |
Upside Intraday Target | 48.39 |
Upside Intraday Target | 49.24 |
Upside Intraday Target | 47.88 |
Weekly technical analysis of Icicibankn (Icicibankn)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 47.54 | 48.73 | 48.73 | 47.37 | 0.084 times |
12 Fri Apr 2024 | 48.76 | 48.83 | 49.45 | 48.69 | 2.7 times |
05 Fri Apr 2024 | 48.86 | 47.88 | 48.97 | 47.64 | 5.124 times |
28 Thu Mar 2024 | 47.68 | 47.00 | 47.81 | 47.00 | 0.08 times |
22 Fri Mar 2024 | 47.23 | 47.39 | 47.48 | 46.35 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankn (Icicibankn)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 47.54 | 47.88 | 49.45 | 47.37 | 0.667 times |
28 Thu Mar 2024 | 47.68 | 47.54 | 48.63 | 46.35 | 0.901 times |
29 Thu Feb 2024 | 46.61 | 46.69 | 48.55 | 39.20 | 1.416 times |
31 Wed Jan 2024 | 46.46 | 48.69 | 49.18 | 44.90 | 0.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankn (Icicibankn)
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankn ( (Icicibankn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankn in short term but the sell signal is initial and weak.
Icicibankn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Icicibankn (Icicibankn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankn (Icicibankn) stock. Volume based technical analysis of Icicibankn (Icicibankn) stock is negative.
Icicibankn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankn charts
Click here for further forecast and predictions for tomorrow