Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Sbc is 1521477

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 29.33 30.34 30.44 29.00 0.23 times
29 Mon Jan 2024 30.42 30.62 31.20 29.82 0.188 times
25 Thu Jan 2024 29.28 28.41 29.88 28.41 0.302 times
24 Wed Jan 2024 27.76 28.64 29.19 26.43 0.578 times
23 Tue Jan 2024 29.36 33.09 33.52 29.29 0.335 times
22 Mon Jan 2024 32.54 29.96 33.90 29.96 1.212 times
19 Fri Jan 2024 28.71 25.65 28.71 25.48 0.706 times
18 Thu Jan 2024 35.88 37.61 38.43 35.35 1.118 times
17 Wed Jan 2024 36.91 36.58 38.20 35.10 0.682 times
16 Tue Jan 2024 36.61 37.49 38.84 35.85 1.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 31.4. However, stock will show a bearish move below 28.6.

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 20.10
Downside Target 23.60
Downside Target 25.08
Downside Target 26.43
Downside Target 27.40
Downside Target 28.65
Upside Target 31.10
Upside Target 33.80
Upside Target 33.90
Upside Target 34.33
Upside Target 35.04
Upside Target 38.84

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 28.49
Downside Intraday Target 27.64
Upside Intraday Target 30.69
Upside Intraday Target 32.04
Upside Intraday Target 29.84

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 29.33 30.62 31.20 29.00 0.172 times
25 Thu Jan 2024 29.28 29.96 33.90 26.43 0.329 times
19 Fri Jan 2024 28.71 31.98 38.84 25.48 1.782 times
12 Fri Jan 2024 31.16 30.42 34.33 30.04 3.41 times
05 Fri Jan 2024 29.83 29.66 31.10 29.40 1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 29.33 29.66 38.84 25.48 2.468 times
29 Fri Dec 2023 30.05 29.10 33.80 28.65 0.806 times
30 Thu Nov 2023 29.55 28.11 35.04 27.40 0.825 times
31 Tue Oct 2023 27.60 24.21 29.63 23.60 3.415 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbc (Sbc)

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term and the sell signal is strong.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term and the sell signal is strong.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme