Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Sbc is 609905

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 6.20 6.00 6.36 6.00 0.785 times
02 Mon May 2022 6.06 6.06 6.25 5.99 0.594 times
29 Fri Apr 2022 6.29 6.41 6.61 6.27 1.079 times
28 Thu Apr 2022 6.59 6.37 6.81 6.37 0.284 times
27 Wed Apr 2022 6.63 6.80 6.80 6.50 0.392 times
26 Tue Apr 2022 6.73 7.19 7.25 6.67 0.65 times
25 Mon Apr 2022 7.01 7.35 7.35 6.99 0.945 times
22 Fri Apr 2022 7.35 7.25 7.36 7.08 2.772 times
21 Thu Apr 2022 7.01 6.59 7.01 6.35 1.292 times
20 Wed Apr 2022 6.68 6.85 7.38 6.68 0.934 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.65. However, stock will show a bearish move below 6.1.

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 4.49
Downside Target 5.31
Downside Target 5.89
Upside Target 6.27
Upside Target 6.80
Upside Target 7.14
Upside Target 7.35
Upside Target 7.78
Upside Target 8.16
Upside Target 153.45
Upside Target 183.90
Upside Target 208.10

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 6.01
Downside Intraday Target 5.81
Upside Intraday Target 6.38
Upside Intraday Target 6.55
Downside Intraday Target 6.18

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 6.20 6.06 6.36 5.99 0.412 times
29 Fri Apr 2022 6.29 7.35 7.35 6.27 0.341 times
22 Fri Apr 2022 7.35 7.80 8.16 6.35 1.584 times
13 Wed Apr 2022 7.78 6.45 7.78 6.29 0.802 times
08 Fri Apr 2022 6.24 5.97 6.44 5.89 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 6.20 6.06 6.36 5.99 0.049 times
29 Fri Apr 2022 6.29 5.50 8.16 5.31 1.172 times
31 Thu Mar 2022 5.46 6.50 7.14 4.49 10.379 times
28 Mon Feb 2022 6.80 183.90 183.90 6.80 1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 20, 47, 40 Sell
MACD -14, -16Buy
Stochastics 7Sell
CCI -109Buy
RSI 34Sell
OBV 3957413Sell
VWAP 7Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme