(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets
Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Sbc is 88244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 173.35 | 177.00 | 177.85 | 161.10 | 0.276 times |
| 17 Mon Jan 2022 | 169.55 | 153.45 | 169.55 | 153.45 | 0.569 times |
| 14 Fri Jan 2022 | 161.50 | 161.50 | 161.50 | 161.50 | 0.14 times |
| 13 Thu Jan 2022 | 170.00 | 170.00 | 170.00 | 170.00 | 0.06 times |
| 12 Wed Jan 2022 | 178.90 | 178.90 | 178.90 | 178.90 | 0.094 times |
| 11 Tue Jan 2022 | 188.30 | 208.10 | 208.10 | 188.30 | 1.909 times |
| 10 Mon Jan 2022 | 198.20 | 198.20 | 198.20 | 198.20 | 0.437 times |
| 07 Fri Jan 2022 | 188.80 | 188.00 | 188.80 | 183.65 | 0.559 times |
| 06 Thu Jan 2022 | 179.85 | 174.90 | 179.95 | 168.45 | 1.2 times |
| 05 Wed Jan 2022 | 171.40 | 171.80 | 172.90 | 160.95 | 3.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.2 as stoploss in an intra day sell trade for a target of 156.41. However, stock will show a bullish move above 182.2.
Share price targets for Sbc (Sbc)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 49.25 |
| Downside Target | 104.45 |
| Downside Target | 109.70 |
| Downside Target | 117.70 |
| Downside Target | 149.45 |
| Downside Target | 153.45 |
| Downside Target | 156.90 |
| Downside Target | 161.50 |
| Upside Target | 177.85 |
| Upside Target | 188.80 |
| Upside Target | 208.10 |
Intraday share price targets for Sbc (Sbc)
| Target Type | Value |
| Downside Intraday Target | 158.58 |
| Downside Intraday Target | 143.82 |
| Upside Intraday Target | 182.98 |
| Upside Intraday Target | 192.62 |
| Downside Intraday Target | 168.22 |
Weekly technical analysis of Sbc (Sbc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 173.35 | 153.45 | 177.85 | 153.45 | 0.32 times |
| 14 Fri Jan 2022 | 161.50 | 198.20 | 208.10 | 161.50 | 0.368 times |
| 07 Fri Jan 2022 | 188.80 | 156.90 | 188.80 | 156.90 | 2.637 times |
| 31 Fri Dec 2021 | 149.45 | 120.90 | 149.45 | 120.90 | 4.339 times |
| 24 Fri Dec 2021 | 117.20 | 112.00 | 117.70 | 109.70 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbc (Sbc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 173.35 | 156.90 | 208.10 | 153.45 | 1.865 times |
| 31 Fri Dec 2021 | 149.45 | 111.00 | 149.45 | 104.45 | 0.413 times |
| 30 Tue Nov 2021 | 111.15 | 50.00 | 118.90 | 49.55 | 0.962 times |
| 29 Fri Oct 2021 | 49.70 | 49.60 | 50.50 | 49.25 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbc (Sbc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 45, 21, 37 | Buy |
| MACD | 35, 37 | Sell |
| Stochastics | 25 | Sell |
| CCI | -41 | Buy |
| RSI | 60 | Buy |
| OBV | 840488 | Sell |
| VWAP | 178 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sbc ( (Sbc) ) based on a short term time period is
Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.
Sbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.36 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow