Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Sbc is 93297

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 161.50 161.50 161.50 161.50 0.132 times
13 Thu Jan 2022 170.00 170.00 170.00 170.00 0.057 times
12 Wed Jan 2022 178.90 178.90 178.90 178.90 0.088 times
11 Tue Jan 2022 188.30 208.10 208.10 188.30 1.806 times
10 Mon Jan 2022 198.20 198.20 198.20 198.20 0.413 times
07 Fri Jan 2022 188.80 188.00 188.80 183.65 0.528 times
06 Thu Jan 2022 179.85 174.90 179.95 168.45 1.135 times
05 Wed Jan 2022 171.40 171.80 172.90 160.95 3.545 times
04 Tue Jan 2022 164.70 164.70 164.70 158.70 1.215 times
03 Mon Jan 2022 156.90 156.90 156.90 156.90 0.359 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.9 or till 213.1. Use a stoploss of 150.4 and if this stock hits its stoploss, then it can fall down till 121.92

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 42.00
Downside Target 49.25
Downside Target 104.45
Downside Target 109.70
Downside Target 112.50
Downside Target 117.70
Downside Target 149.45
Downside Target 156.90
Downside Target 161.50
Upside Target 188.80
Upside Target 208.10

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 145.97
Downside Intraday Target 130.43
Upside Intraday Target 192.57
Upside Intraday Target 223.63
Upside Intraday Target 177.03

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 161.50 198.20 208.10 161.50 0.368 times
07 Fri Jan 2022 188.80 156.90 188.80 156.90 2.637 times
31 Fri Dec 2021 149.45 120.90 149.45 120.90 4.339 times
24 Fri Dec 2021 117.20 112.00 117.70 109.70 0.905 times
17 Fri Dec 2021 113.60 112.50 120.90 112.50 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 161.50 156.90 208.10 156.90 1.717 times
31 Fri Dec 2021 149.45 111.00 149.45 104.45 0.413 times
30 Tue Nov 2021 111.15 50.00 118.90 49.55 0.962 times
29 Fri Oct 2021 49.70 49.60 50.50 49.25 0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 53, 30, 28 Buy
MACD 38, 39Sell
Stochastics 35None
CCI -81Sell
RSI 60Buy
OBV 745423Sell
VWAP 176Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.39 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme