Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Sbc is 90990

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 188.30 208.10 208.10 188.30 1.852 times
10 Mon Jan 2022 198.20 198.20 198.20 198.20 0.424 times
07 Fri Jan 2022 188.80 188.00 188.80 183.65 0.542 times
06 Thu Jan 2022 179.85 174.90 179.95 168.45 1.164 times
05 Wed Jan 2022 171.40 171.80 172.90 160.95 3.635 times
04 Tue Jan 2022 164.70 164.70 164.70 158.70 1.245 times
03 Mon Jan 2022 156.90 156.90 156.90 156.90 0.369 times
31 Fri Dec 2021 149.45 146.00 149.45 146.00 0.874 times
30 Thu Dec 2021 142.35 142.40 142.40 141.95 1.088 times
29 Wed Dec 2021 135.65 135.65 135.65 135.65 0.649 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.5, but if it comes below 171.5, then a intra day sell could be more profitable.
If you take a sell trade below 171.5, then use 171.5 as stoploss and 142.13 as target. However if you take a buy trade in stock , then use 171.5 as stoploss and 206.8 as target.

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 42.00
Downside Target 49.25
Downside Target 104.45
Downside Target 109.70
Downside Target 112.50
Downside Target 117.70
Downside Target 149.45
Downside Target 156.90
Downside Target 188.30
Upside Target 188.80
Upside Target 208.10

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 181.7
Downside Intraday Target 175.1
Upside Intraday Target 201.5
Upside Intraday Target 214.7
Upside Intraday Target 194.9

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 188.30 198.20 208.10 188.30 0.327 times
07 Fri Jan 2022 188.80 156.90 188.80 156.90 2.637 times
31 Fri Dec 2021 149.45 120.90 149.45 120.90 4.339 times
24 Fri Dec 2021 117.20 112.00 117.70 109.70 0.905 times
17 Fri Dec 2021 113.60 112.50 120.90 112.50 0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 188.30 156.90 208.10 156.90 1.666 times
31 Fri Dec 2021 149.45 111.00 149.45 104.45 0.413 times
30 Tue Nov 2021 111.15 50.00 118.90 49.55 0.962 times
29 Fri Oct 2021 49.70 49.60 50.50 49.25 0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 73, 2, 94 Buy
MACD 44, 38Buy
Stochastics 91Buy
CCI 104Sell
RSI 73Buy
OBV 809699Sell
VWAP 169Buy
ADL 0Sell
ROC 46Buy
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Sbc (Sbc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme