Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

Showing technical analysis as on 2022-01-06 View latest technical analysis

10 day averaged volume of Sbc is 74671

Date Daily Closing Price Open High Low Volume
06 Thu Jan 2022 179.85 174.90 179.95 168.45 1.419 times
05 Wed Jan 2022 171.40 171.80 172.90 160.95 4.43 times
04 Tue Jan 2022 164.70 164.70 164.70 158.70 1.517 times
03 Mon Jan 2022 156.90 156.90 156.90 156.90 0.449 times
31 Fri Dec 2021 149.45 146.00 149.45 146.00 1.065 times
30 Thu Dec 2021 142.35 142.40 142.40 141.95 1.326 times
29 Wed Dec 2021 135.65 135.65 135.65 135.65 0.791 times
28 Tue Dec 2021 129.20 129.20 129.20 129.20 0.012 times
27 Mon Dec 2021 123.05 120.90 123.05 120.90 0.02 times
24 Fri Dec 2021 117.20 117.55 117.70 115.80 0.209 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.5, for a target of 152.2 or 130.32

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 42.00
Downside Target 49.25
Downside Target 104.45
Downside Target 109.70
Downside Target 112.50
Downside Target 115.00
Downside Target 117.70
Downside Target 149.45
Downside Target 156.90
Upside Target 179.95

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 164.52
Downside Intraday Target 149.18
Upside Intraday Target 187.57
Upside Intraday Target 195.28
Downside Intraday Target 172.23

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
06 Thu Jan 2022 179.85 156.90 179.95 156.90 2.432 times
31 Fri Dec 2021 149.45 120.90 149.45 120.90 4.339 times
24 Fri Dec 2021 117.20 112.00 117.70 109.70 0.905 times
17 Fri Dec 2021 113.60 112.50 120.90 112.50 0.753 times
10 Fri Dec 2021 111.25 106.65 115.00 104.45 0.54 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
06 Thu Jan 2022 179.85 156.90 179.95 156.90 1.157 times
31 Fri Dec 2021 149.45 111.00 149.45 104.45 0.413 times
30 Tue Nov 2021 111.15 50.00 118.90 49.55 0.962 times
29 Fri Oct 2021 49.70 49.60 50.50 49.25 0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 75, 4, 90 Buy
MACD 37, 30Buy
Stochastics 99Buy
CCI 121Buy
RSI 79Buy
OBV 899855Sell
VWAP 162Buy
ADL 0Sell
ROC 55Buy
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.82 and Sbc (Sbc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme