Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

Showing technical analysis as on 2022-01-04 View latest technical analysis

10 day averaged volume of Sbc is 32240

Date Daily Closing Price Open High Low Volume
04 Tue Jan 2022 164.70 164.70 164.70 158.70 3.515 times
03 Mon Jan 2022 156.90 156.90 156.90 156.90 1.04 times
31 Fri Dec 2021 149.45 146.00 149.45 146.00 2.467 times
30 Thu Dec 2021 142.35 142.40 142.40 141.95 3.072 times
29 Wed Dec 2021 135.65 135.65 135.65 135.65 1.832 times
28 Tue Dec 2021 129.20 129.20 129.20 129.20 0.027 times
27 Mon Dec 2021 123.05 120.90 123.05 120.90 0.045 times
24 Fri Dec 2021 117.20 117.55 117.70 115.80 0.484 times
23 Thu Dec 2021 115.90 115.90 116.30 115.80 0.42 times
22 Wed Dec 2021 114.00 114.40 114.45 113.70 0.384 times

Stock of Sbc (Sbc) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 160, for a target of 140.2 or 123.71

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 42.00
Downside Target 49.25
Downside Target 104.45
Downside Target 109.70
Downside Target 112.50
Downside Target 115.00
Downside Target 117.70
Downside Target 149.45
Downside Target 156.90
Downside Target 164.70

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 159.5
Downside Intraday Target 154.3
Upside Intraday Target 167.3
Upside Intraday Target 169.9
Downside Intraday Target 162.1

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
04 Tue Jan 2022 164.70 156.90 164.70 156.90 0.612 times
31 Fri Dec 2021 149.45 120.90 149.45 120.90 4.339 times
24 Fri Dec 2021 117.20 112.00 117.70 109.70 0.905 times
17 Fri Dec 2021 113.60 112.50 120.90 112.50 0.753 times
10 Fri Dec 2021 111.25 106.65 115.00 104.45 0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
04 Tue Jan 2022 164.70 156.90 164.70 156.90 0.291 times
31 Fri Dec 2021 149.45 111.00 149.45 104.45 0.413 times
30 Tue Nov 2021 111.15 50.00 118.90 49.55 0.962 times
29 Fri Oct 2021 49.70 49.60 50.50 49.25 0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 80, 6, 86 Buy
MACD 31, 26Buy
Stochastics 100Buy
CCI 128Buy
RSI 77Buy
OBV 484582Sell
VWAP 147Buy
ADL 0Sell
ROC 46Buy
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Sbc (Sbc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme