Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sbc) Sbc complete technical analysis [charts+indicators] | Buy/Sell Sbc | (Sbc) share price targets

Complete technical analysis of Sbc (Sbc) by charts plus indicators, forecast predictions and share price targets for Sbc (Sbc)

10 day averaged volume of Sbc is 47507

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 165.05 174.00 174.00 165.05 0.333 times
19 Wed Jan 2022 173.70 177.95 178.00 165.00 0.26 times
18 Tue Jan 2022 173.35 177.00 177.85 161.10 0.513 times
17 Mon Jan 2022 169.55 153.45 169.55 153.45 1.057 times
14 Fri Jan 2022 161.50 161.50 161.50 161.50 0.259 times
13 Thu Jan 2022 170.00 170.00 170.00 170.00 0.111 times
12 Wed Jan 2022 178.90 178.90 178.90 178.90 0.174 times
11 Tue Jan 2022 188.30 208.10 208.10 188.30 3.547 times
10 Mon Jan 2022 198.20 198.20 198.20 198.20 0.812 times
07 Fri Jan 2022 188.80 188.00 188.80 183.65 1.038 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.9 or till 210.3. Use a stoploss of 161.86 and if this stock hits its stoploss, then it can fall down till 139.86

Share price targets for Sbc (Sbc)

Target Type Value
Downside Target 42.00
Downside Target 49.25
Downside Target 104.45
Downside Target 109.70
Downside Target 117.70
Downside Target 149.45
Downside Target 153.45
Downside Target 156.90
Downside Target 161.50
Upside Target 178.00
Upside Target 188.80
Upside Target 208.10

Intraday share price targets for Sbc (Sbc)

Target Type Value
Downside Intraday Target 153
Downside Intraday Target 140.95
Upside Intraday Target 177.55
Upside Intraday Target 190.05
Upside Intraday Target 165.5

Weekly technical analysis of Sbc (Sbc)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 165.05 153.45 178.00 153.45 0.441 times
14 Fri Jan 2022 161.50 198.20 208.10 161.50 0.368 times
07 Fri Jan 2022 188.80 156.90 188.80 156.90 2.637 times
31 Fri Dec 2021 149.45 120.90 149.45 120.90 4.339 times
24 Fri Dec 2021 117.20 112.00 117.70 109.70 0.905 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbc (Sbc)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 165.05 156.90 208.10 153.45 1.921 times
31 Fri Dec 2021 149.45 111.00 149.45 104.45 0.413 times
30 Tue Nov 2021 111.15 50.00 118.90 49.55 0.962 times
29 Fri Oct 2021 49.70 49.60 50.50 49.25 0.946 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sbc (Sbc)

Indicator Name Indicator Value Indicator Signal
ADX 36, 16, 37 Buy
MACD 31, 35Sell
Stochastics 32None
CCI -54Sell
RSI 55Buy
OBV 817268Sell
VWAP 183Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbc ( (Sbc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbc ( (Sbc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.23 and Sbc (Sbc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sbc (Sbc) stock. Volume based technical analysis of Sbc (Sbc) stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme