(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
10 day averaged volume of Harish is 2585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 53.50 | 53.80 | 53.80 | 52.20 | 0.254 times |
| 23 Tue Apr 2024 | 52.70 | 53.49 | 54.55 | 52.10 | 5.171 times |
| 22 Mon Apr 2024 | 53.00 | 51.20 | 53.00 | 51.12 | 0.039 times |
| 19 Fri Apr 2024 | 53.50 | 51.00 | 53.50 | 51.00 | 0.09 times |
| 18 Thu Apr 2024 | 52.05 | 55.78 | 55.78 | 51.68 | 0.467 times |
| 16 Tue Apr 2024 | 53.00 | 52.99 | 53.00 | 52.99 | 0.44 times |
| 15 Mon Apr 2024 | 53.88 | 51.90 | 54.09 | 49.90 | 0.201 times |
| 12 Fri Apr 2024 | 53.20 | 52.39 | 53.20 | 52.39 | 0.087 times |
| 10 Wed Apr 2024 | 52.84 | 52.02 | 54.48 | 51.58 | 1.152 times |
| 09 Tue Apr 2024 | 53.00 | 53.65 | 53.65 | 53.00 | 0.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 52.4. However, stock will show a bullish move above 54.
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 42.70 |
| Downside Target | 46.25 |
| Downside Target | 48.20 |
| Downside Target | 49.90 |
| Downside Target | 51.12 |
| Upside Target | 54.55 |
| Upside Target | 55.78 |
| Upside Target | 56.18 |
| Upside Target | 58.95 |
| Upside Target | 59.80 |
| Upside Target | 61.00 |
| Upside Target | 67.65 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 51.56 |
| Downside Intraday Target | 49.63 |
| Upside Intraday Target | 54.99 |
| Upside Intraday Target | 56.49 |
| Downside Intraday Target | 53.06 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 53.50 | 51.20 | 54.55 | 51.12 | 4.561 times |
| 19 Fri Apr 2024 | 53.50 | 51.90 | 55.78 | 49.90 | 0.334 times |
| 12 Fri Apr 2024 | 53.20 | 55.00 | 55.19 | 51.58 | 0.373 times |
| 05 Fri Apr 2024 | 53.98 | 50.90 | 58.95 | 48.20 | 6.072 times |
| 28 Thu Mar 2024 | 50.90 | 48.05 | 52.40 | 46.67 | 0.327 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 53.50 | 50.90 | 58.95 | 48.20 | 1.269 times |
| 28 Thu Mar 2024 | 50.90 | 48.40 | 59.80 | 46.67 | 0.486 times |
| 29 Thu Feb 2024 | 49.91 | 57.00 | 67.65 | 42.70 | 0.46 times |
| 31 Wed Jan 2024 | 59.81 | 51.05 | 61.00 | 46.25 | 2.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and Harish (Harish) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow