(Harish) Harish complete technical analysis [charts+indicators] | Buy/Sell Harish | (Harish) share price targets
Complete technical analysis of Harish (Harish) by charts plus indicators, forecast predictions and share price targets for Harish (Harish)
10 day averaged volume of Harish is 3501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 52.05 | 55.78 | 55.78 | 51.68 | 0.345 times |
| 16 Tue Apr 2024 | 53.00 | 52.99 | 53.00 | 52.99 | 0.325 times |
| 15 Mon Apr 2024 | 53.88 | 51.90 | 54.09 | 49.90 | 0.149 times |
| 12 Fri Apr 2024 | 53.20 | 52.39 | 53.20 | 52.39 | 0.064 times |
| 10 Wed Apr 2024 | 52.84 | 52.02 | 54.48 | 51.58 | 0.85 times |
| 09 Tue Apr 2024 | 53.00 | 53.65 | 53.65 | 53.00 | 0.352 times |
| 08 Mon Apr 2024 | 53.55 | 55.00 | 55.19 | 53.55 | 1.384 times |
| 05 Fri Apr 2024 | 53.98 | 56.99 | 56.99 | 52.10 | 2.725 times |
| 04 Thu Apr 2024 | 53.33 | 58.95 | 58.95 | 52.05 | 1.798 times |
| 03 Wed Apr 2024 | 52.54 | 50.59 | 55.70 | 50.59 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.6 or till 55.7. Use a stoploss of 51.85 and if this stock hits its stoploss, then it can fall down till 50.1
Share price targets for Harish (Harish)
| Target Type | Value |
| Downside Target | 42.70 |
| Downside Target | 46.25 |
| Downside Target | 49.90 |
| Downside Target | 51.58 |
| Upside Target | 55.19 |
| Upside Target | 56.18 |
| Upside Target | 58.95 |
| Upside Target | 59.80 |
| Upside Target | 61.00 |
| Upside Target | 67.65 |
Intraday share price targets for Harish (Harish)
| Target Type | Value |
| Downside Intraday Target | 49.37 |
| Downside Intraday Target | 46.7 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 58.46 |
| Upside Intraday Target | 52.58 |
Weekly technical analysis of Harish (Harish)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 52.05 | 51.90 | 55.78 | 49.90 | 0.309 times |
| 12 Fri Apr 2024 | 53.20 | 55.00 | 55.19 | 51.58 | 0.373 times |
| 05 Fri Apr 2024 | 53.98 | 50.90 | 58.95 | 48.20 | 6.072 times |
| 28 Thu Mar 2024 | 50.90 | 48.05 | 52.40 | 46.67 | 0.327 times |
| 22 Fri Mar 2024 | 48.84 | 50.10 | 59.80 | 47.60 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harish (Harish)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 52.05 | 50.90 | 58.95 | 48.20 | 0.914 times |
| 28 Thu Mar 2024 | 50.90 | 48.40 | 59.80 | 46.67 | 0.486 times |
| 29 Thu Feb 2024 | 49.91 | 57.00 | 67.65 | 42.70 | 0.46 times |
| 31 Wed Jan 2024 | 59.81 | 51.05 | 61.00 | 46.25 | 2.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harish (Harish)
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harish ( (Harish) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harish ( (Harish) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Harish (Harish) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish (Harish) stock. Volume based technical analysis of Harish (Harish) stock is negative.
Harish Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow